09/21/2014 15:00:00*7.7501*7.7501*7.7501*7.7501
09/21/2014 15:05:00*7.7501*7.75055*7.75083*7.7501
09/21/2014 15:10:00*7.75055*7.7508*7.7508*7.75055
09/21/2014 15:15:00*7.7508*7.75042*7.7508*7.75042
09/21/2014 15:20:00*7.75042*7.7508*7.7508*7.75042
09/21/2014 15:25:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:30:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:35:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:40:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:45:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:50:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 15:55:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 16:00:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 16:05:00*7.7508*7.7508*7.7508*7.7508
09/21/2014 16:10:00*7.7508*7.75066*7.7508*7.75066
09/21/2014 16:15:00*7.75066*7.75066*7.75066*7.75066
09/21/2014 16:20:00*7.75066*7.75075*7.75075*7.75066
09/21/2014 16:25:00*7.75075*7.75075*7.75075*7.75075
09/21/2014 16:30:00*7.75075*7.75075*7.75075*7.75075
09/21/2014 16:35:00*7.75075*7.75028*7.7508*7.75023
09/21/2014 16:40:00*7.75028*7.75028*7.75028*7.75028
09/21/2014 16:45:00*7.75028*7.7508*7.7508*7.75023
09/21/2014 16:50:00*7.7508*7.75028*7.7508*7.75028
09/21/2014 16:55:00*7.75028*7.75028*7.75028*7.75028
09/21/2014 17:00:00*7.75028*7.75028*7.75028*7.75028
