09/14/2014 15:00:00*7.74963*7.74963*7.74963*7.74963
09/14/2014 15:05:00*7.74963*7.75002*7.75002*7.74963
09/14/2014 15:10:00*7.75002*7.75021*7.75021*7.75002
09/14/2014 15:15:00*7.75021*7.75021*7.75021*7.75021
09/14/2014 15:20:00*7.75021*7.75031*7.75035*7.75021
09/14/2014 15:25:00*7.75031*7.75035*7.7504*7.7503
09/14/2014 15:30:00*7.75035*7.74996*7.75035*7.74996
09/14/2014 15:35:00*7.74996*7.75025*7.75025*7.74996
09/14/2014 15:40:00*7.75025*7.7501*7.75025*7.74995
09/14/2014 15:45:00*7.7501*7.7501*7.7501*7.7501
09/14/2014 15:50:00*7.7501*7.7503*7.7503*7.7501
09/14/2014 15:55:00*7.7503*7.7503*7.7503*7.7503
09/14/2014 16:00:00*7.7503*7.75006*7.7503*7.75006
09/14/2014 16:05:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:10:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:15:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:20:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:25:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:30:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:35:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:40:00*7.75006*7.75006*7.75006*7.75006
09/14/2014 16:45:00*7.75006*7.7503*7.7503*7.75006
09/14/2014 16:50:00*7.7503*7.75025*7.7503*7.75025
09/14/2014 16:55:00*7.75025*7.7503*7.7503*7.75025
09/14/2014 17:00:00*7.7503*7.7503*7.7503*7.7503
