09/07/2014 15:00:00*7.74921*7.74921*7.74921*7.74921
09/07/2014 15:05:00*7.74921*7.75002*7.75002*7.74921
09/07/2014 15:10:00*7.75002*7.7497*7.75002*7.7496
09/07/2014 15:15:00*7.7497*7.74966*7.7497*7.74966
09/07/2014 15:20:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:25:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:30:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:35:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:40:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:45:00*7.74966*7.74966*7.74966*7.74966
09/07/2014 15:50:00*7.74966*7.7497*7.7498*7.74966
09/07/2014 15:55:00*7.7497*7.74976*7.7498*7.7497
09/07/2014 16:00:00*7.74976*7.74976*7.74976*7.74976
09/07/2014 16:05:00*7.74976*7.74976*7.74976*7.74976
09/07/2014 16:10:00*7.74976*7.74976*7.74976*7.74976
09/07/2014 16:15:00*7.74976*7.7501*7.7501*7.74976
09/07/2014 16:20:00*7.7501*7.7501*7.7501*7.7501
09/07/2014 16:25:00*7.7501*7.7501*7.7501*7.7501
09/07/2014 16:30:00*7.7501*7.75002*7.7501*7.75002
09/07/2014 16:35:00*7.75002*7.75002*7.7501*7.75002
09/07/2014 16:40:00*7.75002*7.75002*7.75002*7.75002
09/07/2014 16:45:00*7.75002*7.7501*7.7501*7.75002
09/07/2014 16:50:00*7.7501*7.75002*7.7501*7.75002
09/07/2014 16:55:00*7.75002*7.75002*7.75002*7.75002
09/07/2014 17:00:00*7.75002*7.75002*7.75002*7.75002
