08/31/2014 15:00:00*7.74953*7.74953*7.74953*7.74953
08/31/2014 15:05:00*7.74953*7.75004*7.75004*7.74953
08/31/2014 15:10:00*7.75004*7.7497*7.75004*7.7497
08/31/2014 15:15:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:20:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:25:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:30:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:35:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:40:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:45:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:50:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 15:55:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 16:00:00*7.7497*7.7497*7.7497*7.7497
08/31/2014 16:05:00*7.7497*7.75004*7.75004*7.74943
08/31/2014 16:10:00*7.75004*7.74965*7.75004*7.74965
08/31/2014 16:15:00*7.74965*7.74965*7.74965*7.74965
08/31/2014 16:20:00*7.74965*7.74965*7.74965*7.74965
08/31/2014 16:25:00*7.74965*7.75005*7.75005*7.74965
08/31/2014 16:30:00*7.75005*7.74968*7.75005*7.74968
08/31/2014 16:35:00*7.74968*7.74968*7.74968*7.74968
08/31/2014 16:40:00*7.74968*7.75007*7.75007*7.74968
08/31/2014 16:45:00*7.75007*7.74972*7.75016*7.74966
08/31/2014 16:50:00*7.74972*7.74972*7.74972*7.74972
08/31/2014 16:55:00*7.74972*7.74972*7.74972*7.74972
08/31/2014 17:00:00*7.74972*7.75018*7.75025*7.74972
