08/24/2014 15:00:00*7.74965*7.74965*7.74965*7.74965
08/24/2014 15:05:00*7.74965*7.74969*7.74999*7.74965
08/24/2014 15:10:00*7.74969*7.74961*7.74969*7.74961
08/24/2014 15:15:00*7.74961*7.74961*7.74961*7.74961
08/24/2014 15:20:00*7.74961*7.74969*7.74969*7.74961
08/24/2014 15:25:00*7.74969*7.74969*7.74969*7.74969
08/24/2014 15:30:00*7.74969*7.74969*7.74969*7.74969
08/24/2014 15:35:00*7.74969*7.74969*7.74969*7.74969
08/24/2014 15:40:00*7.74969*7.74969*7.74969*7.74969
08/24/2014 15:45:00*7.74969*7.7499*7.7499*7.7496
08/24/2014 15:50:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 15:55:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 16:00:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 16:05:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 16:10:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 16:15:00*7.7499*7.7499*7.7499*7.7499
08/24/2014 16:20:00*7.7499*7.74984*7.7499*7.74984
08/24/2014 16:25:00*7.74984*7.74984*7.74984*7.74984
08/24/2014 16:30:00*7.74984*7.74984*7.74984*7.74984
08/24/2014 16:35:00*7.74984*7.74995*7.74995*7.74984
08/24/2014 16:40:00*7.74995*7.74985*7.74995*7.74985
08/24/2014 16:45:00*7.74985*7.74986*7.74986*7.74985
08/24/2014 16:50:00*7.74986*7.74995*7.74995*7.74942
08/24/2014 16:55:00*7.74995*7.74942*7.74995*7.74942
08/24/2014 17:00:00*7.74942*7.74942*7.74942*7.74942
