08/17/2014 15:00:00*7.74926*7.74926*7.74926*7.74926
08/17/2014 15:05:00*7.74926*7.75027*7.7503*7.74926
08/17/2014 15:10:00*7.75027*7.75027*7.75027*7.75027
08/17/2014 15:15:00*7.75027*7.75027*7.75027*7.75027
08/17/2014 15:20:00*7.75027*7.75027*7.75027*7.75027
08/17/2014 15:25:00*7.75027*7.75027*7.75037*7.75027
08/17/2014 15:30:00*7.75027*7.75015*7.75027*7.75015
08/17/2014 15:35:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 15:40:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 15:45:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 15:50:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 15:55:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 16:00:00*7.75015*7.75015*7.75015*7.75015
08/17/2014 16:05:00*7.75015*7.7503*7.7503*7.75015
08/17/2014 16:10:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:15:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:20:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:25:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:30:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:35:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:40:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:45:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 16:50:00*7.7503*7.7503*7.7503*7.75026
08/17/2014 16:55:00*7.7503*7.7503*7.7503*7.7503
08/17/2014 17:00:00*7.7503*7.7503*7.7503*7.7503
