08/10/2014 15:00:00*7.75095*7.75061*7.75095*7.75061
08/10/2014 15:05:00*7.75061*7.7503*7.75061*7.7503
08/10/2014 15:10:00*7.7503*7.75102*7.75102*7.7503
08/10/2014 15:15:00*7.75102*7.75102*7.75102*7.75102
08/10/2014 15:20:00*7.75102*7.75102*7.75102*7.75102
08/10/2014 15:25:00*7.75102*7.75102*7.75102*7.75102
08/10/2014 15:30:00*7.75102*7.75106*7.75106*7.75102
08/10/2014 15:35:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 15:40:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 15:45:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 15:50:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 15:55:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:00:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:05:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:10:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:15:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:20:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:25:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:30:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:35:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:40:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:45:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:50:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 16:55:00*7.75106*7.75106*7.75106*7.75106
08/10/2014 17:00:00*7.75106*7.75106*7.75106*7.75106
