07/20/2014 15:00:00*7.75026*7.75026*7.75026*7.75026
07/20/2014 15:05:00*7.75026*7.75084*7.75084*7.75026
07/20/2014 15:10:00*7.75084*7.75077*7.75084*7.75077
07/20/2014 15:15:00*7.75077*7.75077*7.75077*7.75077
07/20/2014 15:20:00*7.75077*7.75079*7.75079*7.75077
07/20/2014 15:25:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:30:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:35:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:40:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:45:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:50:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 15:55:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:00:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:05:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:10:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:15:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:20:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:25:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:30:00*7.75079*7.75079*7.75079*7.7505
07/20/2014 16:35:00*7.75079*7.75035*7.75079*7.75035
07/20/2014 16:40:00*7.75035*7.75035*7.75035*7.75035
07/20/2014 16:45:00*7.75035*7.75079*7.75079*7.75035
07/20/2014 16:50:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 16:55:00*7.75079*7.75079*7.75079*7.75079
07/20/2014 17:00:00*7.75079*7.75079*7.75079*7.75079
