07/06/2014 15:00:00*7.74968*7.74968*7.74968*7.74968
07/06/2014 15:05:00*7.74968*7.75002*7.75002*7.74956
07/06/2014 15:10:00*7.75002*7.74992*7.75002*7.74992
07/06/2014 15:15:00*7.74992*7.74988*7.74992*7.74988
07/06/2014 15:20:00*7.74988*7.74982*7.74988*7.74982
07/06/2014 15:25:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:30:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:35:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:40:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:45:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:50:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 15:55:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:00:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:05:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:10:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:15:00*7.74982*7.74982*7.74982*7.74978
07/06/2014 16:20:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:25:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:30:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:35:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:40:00*7.74982*7.74982*7.74982*7.74982
07/06/2014 16:45:00*7.74982*7.74985*7.74985*7.74978
07/06/2014 16:50:00*7.74985*7.74985*7.74985*7.74985
07/06/2014 16:55:00*7.74985*7.74957*7.74985*7.74957
07/06/2014 17:00:00*7.74957*7.74957*7.74984*7.74957
