07/02/2014 17:05:00*7.74951*7.74981*7.74981*7.74951
07/02/2014 17:10:00*7.74981*7.74978*7.74981*7.74974
07/02/2014 17:15:00*7.74978*7.74978*7.74978*7.74978
07/02/2014 17:20:00*7.74978*7.74978*7.74978*7.74978
07/02/2014 17:25:00*7.74978*7.74978*7.74978*7.74978
07/02/2014 17:30:00*7.74978*7.74978*7.74978*7.74978
07/02/2014 17:35:00*7.74978*7.74978*7.74984*7.74978
07/02/2014 17:40:00*7.74978*7.74993*7.74993*7.74978
07/02/2014 17:45:00*7.74993*7.74993*7.74993*7.74993
07/02/2014 17:50:00*7.74993*7.74993*7.74993*7.74993
07/02/2014 17:55:00*7.74993*7.74993*7.74993*7.74993
07/02/2014 18:00:00*7.74993*7.74994*7.74994*7.74992
07/02/2014 18:05:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:10:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:15:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:20:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:25:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:30:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:35:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:40:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:45:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:50:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 18:55:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 19:00:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 19:05:00*7.74994*7.74999*7.74999*7.74994
07/02/2014 19:10:00*7.74999*7.74999*7.74999*7.74999
07/02/2014 19:15:00*7.74999*7.74999*7.74999*7.74999
07/02/2014 19:20:00*7.74999*7.74999*7.74999*7.74999
07/02/2014 19:25:00*7.74999*7.74998*7.74999*7.74998
07/02/2014 19:30:00*7.74998*7.74998*7.75002*7.74992
07/02/2014 19:35:00*7.74998*7.74996*7.74998*7.74995
07/02/2014 19:40:00*7.74996*7.74994*7.74996*7.74994
07/02/2014 19:45:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 19:50:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 19:55:00*7.74994*7.74997*7.74997*7.74994
07/02/2014 20:00:00*7.74997*7.74996*7.74998*7.74995
07/02/2014 20:05:00*7.74996*7.74997*7.74997*7.74994
07/02/2014 20:10:00*7.74997*7.75002*7.75002*7.74997
07/02/2014 20:15:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 20:20:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 20:25:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 20:30:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 20:35:00*7.75002*7.75002*7.75004*7.75002
07/02/2014 20:40:00*7.75002*7.74994*7.75002*7.74994
07/02/2014 20:45:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 20:50:00*7.74994*7.74994*7.74994*7.74994
07/02/2014 20:55:00*7.74994*7.74997*7.75004*7.74994
07/02/2014 21:00:00*7.74997*7.74997*7.74997*7.74994
07/02/2014 21:05:00*7.74997*7.74997*7.74997*7.74994
07/02/2014 21:10:00*7.74997*7.74997*7.75*7.74997
07/02/2014 21:15:00*7.74997*7.74997*7.74997*7.74995
07/02/2014 21:20:00*7.74997*7.74997*7.74997*7.74994
07/02/2014 21:25:00*7.74997*7.74999*7.74999*7.74994
07/02/2014 21:30:00*7.74999*7.74997*7.74999*7.74997
07/02/2014 21:35:00*7.74997*7.75002*7.75002*7.74994
07/02/2014 21:40:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 21:45:00*7.75002*7.74997*7.75002*7.74995
07/02/2014 21:50:00*7.74997*7.75*7.75*7.74997
07/02/2014 21:55:00*7.75*7.75005*7.75005*7.74998
07/02/2014 22:00:00*7.75005*7.75002*7.75005*7.75002
07/02/2014 22:05:00*7.75002*7.75002*7.75002*7.74999
07/02/2014 22:10:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 22:15:00*7.75002*7.75002*7.75007*7.75002
07/02/2014 22:20:00*7.75002*7.75009*7.75009*7.75002
07/02/2014 22:25:00*7.75009*7.75002*7.75009*7.75002
07/02/2014 22:30:00*7.75002*7.75002*7.75002*7.75002
07/02/2014 22:35:00*7.75002*7.75009*7.75009*7.75002
07/02/2014 22:40:00*7.75009*7.75019*7.75019*7.75005
07/02/2014 22:45:00*7.75019*7.75012*7.75019*7.75012
07/02/2014 22:50:00*7.75012*7.75015*7.75019*7.75012
07/02/2014 22:55:00*7.75015*7.75015*7.75019*7.75015
07/02/2014 23:00:00*7.75015*7.7503*7.7503*7.75015
07/02/2014 23:05:00*7.7503*7.75026*7.7503*7.75026
07/02/2014 23:10:00*7.75026*7.75032*7.75036*7.75026
07/02/2014 23:15:00*7.75032*7.75032*7.75032*7.75032
07/02/2014 23:20:00*7.75032*7.75032*7.75032*7.75032
07/02/2014 23:25:00*7.75032*7.75032*7.75032*7.75029
07/02/2014 23:30:00*7.75032*7.75037*7.75042*7.75032
07/02/2014 23:35:00*7.75037*7.75034*7.75037*7.75034
07/02/2014 23:40:00*7.75034*7.75037*7.75037*7.75032
07/02/2014 23:45:00*7.75037*7.75039*7.75039*7.75037
07/02/2014 23:50:00*7.75039*7.75037*7.75039*7.75037
07/02/2014 23:55:00*7.75037*7.75025*7.75037*7.75025
07/03/2014 00:00:00*7.75025*7.75023*7.75025*7.75023
07/03/2014 00:05:00*7.75023*7.75022*7.75023*7.75022
07/03/2014 00:10:00*7.75022*7.7502*7.75022*7.7502
07/03/2014 00:15:00*7.7502*7.75022*7.75022*7.75015
07/03/2014 00:20:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 00:25:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 00:30:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 00:35:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 00:40:00*7.75022*7.75012*7.75022*7.75012
07/03/2014 00:45:00*7.75012*7.75011*7.75012*7.75011
07/03/2014 00:50:00*7.75011*7.75011*7.75011*7.75011
07/03/2014 00:55:00*7.75011*7.75012*7.75012*7.75011
07/03/2014 01:00:00*7.75012*7.75012*7.75012*7.75012
07/03/2014 01:05:00*7.75012*7.75011*7.75012*7.75011
07/03/2014 01:10:00*7.75011*7.75011*7.75011*7.75011
07/03/2014 01:15:00*7.75011*7.75012*7.75012*7.75011
07/03/2014 01:20:00*7.75012*7.75013*7.75013*7.75012
07/03/2014 01:25:00*7.75013*7.75023*7.75023*7.75013
07/03/2014 01:30:00*7.75023*7.75022*7.75023*7.75022
07/03/2014 01:35:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 01:40:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 01:45:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 01:50:00*7.75022*7.75027*7.75027*7.75022
07/03/2014 01:55:00*7.75027*7.75024*7.75027*7.75022
07/03/2014 02:00:00*7.75024*7.75024*7.75024*7.75024
07/03/2014 02:05:00*7.75024*7.75014*7.75024*7.75014
07/03/2014 02:10:00*7.75014*7.75017*7.75019*7.75014
07/03/2014 02:15:00*7.75017*7.75022*7.75022*7.75017
07/03/2014 02:20:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 02:25:00*7.75022*7.75022*7.75022*7.75022
07/03/2014 02:30:00*7.75022*7.75022*7.75023*7.75022
07/03/2014 02:35:00*7.75022*7.75027*7.75027*7.75022
07/03/2014 02:40:00*7.75027*7.75023*7.75033*7.75023
07/03/2014 02:45:00*7.75023*7.75022*7.75034*7.75022
07/03/2014 02:50:00*7.75022*7.75032*7.75033*7.75022
07/03/2014 02:55:00*7.75032*7.75023*7.75032*7.75023
07/03/2014 03:00:00*7.75023*7.75023*7.75023*7.75023
07/03/2014 03:05:00*7.75023*7.75032*7.75032*7.75023
07/03/2014 03:10:00*7.75032*7.75038*7.75042*7.75032
07/03/2014 03:15:00*7.75038*7.75041*7.75042*7.75037
07/03/2014 03:20:00*7.75041*7.75035*7.75042*7.75035
07/03/2014 03:25:00*7.75035*7.7505*7.7505*7.75035
07/03/2014 03:30:00*7.7505*7.75055*7.75055*7.75044
07/03/2014 03:35:00*7.75055*7.75055*7.75055*7.75052
07/03/2014 03:40:00*7.75055*7.75064*7.75064*7.75052
07/03/2014 03:45:00*7.75064*7.75052*7.75064*7.75028
07/03/2014 03:50:00*7.75052*7.75052*7.75052*7.75052
07/03/2014 03:55:00*7.75052*7.75051*7.75055*7.75051
07/03/2014 04:00:00*7.75051*7.75042*7.75052*7.75032
07/03/2014 04:05:00*7.75042*7.7505*7.7505*7.75042
07/03/2014 04:10:00*7.7505*7.75052*7.75064*7.7505
07/03/2014 04:15:00*7.75052*7.75065*7.75065*7.75052
07/03/2014 04:20:00*7.75065*7.75066*7.75066*7.75064
07/03/2014 04:25:00*7.75066*7.75062*7.75066*7.75062
07/03/2014 04:30:00*7.75062*7.75062*7.75062*7.75062
07/03/2014 04:35:00*7.75062*7.75062*7.75062*7.75059
07/03/2014 04:40:00*7.75062*7.75052*7.75062*7.75052
07/03/2014 04:45:00*7.75052*7.75052*7.75052*7.75042
07/03/2014 04:50:00*7.75052*7.75052*7.75053*7.75052
07/03/2014 04:55:00*7.75052*7.75065*7.75072*7.7505
07/03/2014 05:00:00*7.75065*7.75062*7.75072*7.75042
07/03/2014 05:05:00*7.75062*7.75062*7.75072*7.75058
07/03/2014 05:10:00*7.75062*7.75052*7.75062*7.75044
07/03/2014 05:15:00*7.75052*7.75058*7.75062*7.75048
07/03/2014 05:20:00*7.75058*7.75062*7.75062*7.75058
07/03/2014 05:25:00*7.75062*7.75059*7.75062*7.75059
07/03/2014 05:30:00*7.75059*7.75059*7.75059*7.75059
07/03/2014 05:35:00*7.75059*7.75055*7.75062*7.75054
07/03/2014 05:40:00*7.75055*7.75062*7.75062*7.75053
07/03/2014 05:45:00*7.75062*7.75057*7.75062*7.75053
07/03/2014 05:50:00*7.75057*7.75052*7.75057*7.75052
07/03/2014 05:55:00*7.75052*7.75044*7.75052*7.75044
07/03/2014 06:00:00*7.75044*7.75043*7.75044*7.75043
07/03/2014 06:05:00*7.75043*7.75048*7.75048*7.75043
07/03/2014 06:10:00*7.75048*7.75058*7.75058*7.75047
07/03/2014 06:15:00*7.75058*7.75051*7.75058*7.7505
07/03/2014 06:20:00*7.75051*7.75057*7.75057*7.7505
07/03/2014 06:25:00*7.75057*7.75062*7.75062*7.75057
07/03/2014 06:30:00*7.75062*7.75074*7.75082*7.75058
07/03/2014 06:35:00*7.75074*7.75091*7.75094*7.75072
07/03/2014 06:40:00*7.75091*7.75082*7.75092*7.75082
07/03/2014 06:45:00*7.75082*7.75078*7.75082*7.75068
07/03/2014 06:50:00*7.75078*7.75074*7.75078*7.75074
07/03/2014 06:55:00*7.75074*7.75092*7.75092*7.75074
07/03/2014 07:00:00*7.75092*7.75086*7.75092*7.75086
07/03/2014 07:05:00*7.75086*7.75089*7.75089*7.75086
07/03/2014 07:10:00*7.75089*7.75089*7.75092*7.75089
07/03/2014 07:15:00*7.75089*7.75089*7.75089*7.75089
07/03/2014 07:20:00*7.75089*7.75089*7.75089*7.75089
07/03/2014 07:25:00*7.75089*7.75089*7.7509*7.75089
07/03/2014 07:30:00*7.75089*7.75092*7.75092*7.75089
07/03/2014 07:35:00*7.75092*7.75092*7.75092*7.75089
07/03/2014 07:40:00*7.75092*7.75078*7.75092*7.75078
07/03/2014 07:45:00*7.75078*7.75091*7.75092*7.75078
07/03/2014 07:50:00*7.75091*7.75091*7.75091*7.75089
07/03/2014 07:55:00*7.75091*7.75092*7.75092*7.75091
07/03/2014 08:00:00*7.75092*7.75092*7.75092*7.75092
07/03/2014 08:05:00*7.75092*7.75091*7.75092*7.75091
07/03/2014 08:10:00*7.75091*7.75085*7.75092*7.75084
07/03/2014 08:15:00*7.75085*7.75085*7.75088*7.75084
07/03/2014 08:20:00*7.75085*7.75085*7.75085*7.75084
07/03/2014 08:25:00*7.75085*7.75082*7.75085*7.75078
07/03/2014 08:30:00*7.75082*7.75084*7.7509*7.75071
07/03/2014 08:35:00*7.75084*7.75085*7.75086*7.75082
07/03/2014 08:40:00*7.75085*7.75087*7.75087*7.75085
07/03/2014 08:45:00*7.75087*7.75087*7.75087*7.75079
07/03/2014 08:50:00*7.75087*7.75081*7.75092*7.75081
07/03/2014 08:55:00*7.75081*7.75081*7.7509*7.75076
07/03/2014 09:00:00*7.75081*7.75086*7.7509*7.75079
07/03/2014 09:05:00*7.75086*7.75081*7.75086*7.75081
07/03/2014 09:10:00*7.75081*7.75082*7.75082*7.7508
07/03/2014 09:15:00*7.75082*7.75082*7.75082*7.7508
07/03/2014 09:20:00*7.75082*7.75082*7.75082*7.7508
07/03/2014 09:25:00*7.75082*7.75081*7.75082*7.7508
07/03/2014 09:30:00*7.75081*7.75074*7.75081*7.75074
07/03/2014 09:35:00*7.75074*7.7507*7.75074*7.75061
07/03/2014 09:40:00*7.7507*7.75076*7.75076*7.75068
07/03/2014 09:45:00*7.75076*7.75077*7.75081*7.75068
07/03/2014 09:50:00*7.75077*7.75077*7.75077*7.75074
07/03/2014 09:55:00*7.75077*7.75081*7.75081*7.75074
07/03/2014 10:00:00*7.75081*7.75079*7.75091*7.75079
07/03/2014 10:05:00*7.75079*7.75091*7.75097*7.75079
07/03/2014 10:10:00*7.75091*7.75091*7.75097*7.75089
07/03/2014 10:15:00*7.75091*7.75086*7.75092*7.75082
07/03/2014 10:20:00*7.75086*7.75083*7.75093*7.75083
07/03/2014 10:25:00*7.75083*7.7508*7.75094*7.7508
07/03/2014 10:30:00*7.7508*7.75085*7.75085*7.7508
07/03/2014 10:35:00*7.75085*7.75084*7.7509*7.75084
07/03/2014 10:40:00*7.75084*7.75086*7.75089*7.75083
07/03/2014 10:45:00*7.75086*7.75081*7.75086*7.75081
07/03/2014 10:50:00*7.75081*7.75077*7.75081*7.75072
07/03/2014 10:55:00*7.75077*7.75077*7.75081*7.75071
07/03/2014 11:00:00*7.75077*7.75082*7.75091*7.75063
07/03/2014 11:05:00*7.75082*7.7507*7.75082*7.7507
07/03/2014 11:10:00*7.7507*7.7507*7.75072*7.7507
07/03/2014 11:15:00*7.7507*7.7507*7.7507*7.7507
07/03/2014 11:20:00*7.7507*7.75087*7.75091*7.75067
07/03/2014 11:25:00*7.75087*7.75069*7.75087*7.75069
07/03/2014 11:30:00*7.75069*7.75069*7.75069*7.75069
07/03/2014 11:35:00*7.75069*7.75081*7.75091*7.75069
07/03/2014 11:40:00*7.75081*7.75065*7.75087*7.75064
07/03/2014 11:45:00*7.75065*7.75069*7.7507*7.75065
07/03/2014 11:50:00*7.75069*7.75065*7.75069*7.75065
07/03/2014 11:55:00*7.75065*7.75059*7.75065*7.75059
07/03/2014 12:00:00*7.75059*7.75061*7.75063*7.75059
07/03/2014 12:05:00*7.75061*7.75058*7.75061*7.75058
07/03/2014 12:10:00*7.75058*7.75058*7.75058*7.75058
07/03/2014 12:15:00*7.75058*7.75058*7.75058*7.75058
07/03/2014 12:20:00*7.75058*7.75068*7.75084*7.75058
07/03/2014 12:25:00*7.75068*7.75067*7.75068*7.75067
07/03/2014 12:30:00*7.75067*7.75062*7.75067*7.75062
07/03/2014 12:35:00*7.75062*7.75059*7.75071*7.75059
07/03/2014 12:40:00*7.75059*7.75044*7.75059*7.75044
07/03/2014 12:45:00*7.75044*7.75034*7.75047*7.75034
07/03/2014 12:50:00*7.75034*7.75034*7.75034*7.75034
07/03/2014 12:55:00*7.75034*7.75029*7.75034*7.75029
07/03/2014 13:00:00*7.75029*7.75019*7.75029*7.75019
07/03/2014 13:05:00*7.75019*7.75016*7.75019*7.75016
07/03/2014 13:10:00*7.75016*7.75016*7.75016*7.75016
07/03/2014 13:15:00*7.75016*7.75016*7.75016*7.75016
07/03/2014 13:20:00*7.75016*7.75002*7.75016*7.75002
07/03/2014 13:25:00*7.75002*7.75004*7.75004*7.75002
07/03/2014 13:30:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 13:35:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 13:40:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 13:45:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 13:50:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 13:55:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 14:00:00*7.75004*7.75004*7.75004*7.75004
07/03/2014 14:05:00*7.75004*7.75003*7.75004*7.75003
07/03/2014 14:10:00*7.75003*7.75003*7.75003*7.75003
07/03/2014 14:15:00*7.75003*7.75003*7.75003*7.75003
07/03/2014 14:20:00*7.75003*7.75003*7.75003*7.75003
07/03/2014 14:25:00*7.75003*7.75003*7.75003*7.75003
07/03/2014 14:30:00*7.75003*7.75003*7.75003*7.75003
07/03/2014 14:35:00*7.75003*7.75001*7.75003*7.75001
07/03/2014 14:40:00*7.75001*7.75001*7.75001*7.75001
07/03/2014 14:45:00*7.75001*7.75001*7.75001*7.75001
07/03/2014 14:50:00*7.75001*7.74995*7.75001*7.74995
07/03/2014 14:55:00*7.74995*7.74995*7.74995*7.74995
07/03/2014 15:00:00*7.74995*7.74993*7.74995*7.74993
07/03/2014 15:05:00*7.74993*7.74993*7.74993*7.74993
07/03/2014 15:10:00*7.74993*7.74993*7.74993*7.74993
07/03/2014 15:15:00*7.74993*7.74993*7.74993*7.74993
07/03/2014 15:20:00*7.74993*7.74991*7.74993*7.74991
07/03/2014 15:25:00*7.74991*7.74991*7.74991*7.74991
07/03/2014 15:30:00*7.74991*7.7499*7.74991*7.7499
07/03/2014 15:35:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 15:40:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 15:45:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 15:50:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 15:55:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 16:00:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 16:05:00*7.7499*7.7499*7.74994*7.7499
07/03/2014 16:10:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 16:15:00*7.7499*7.7499*7.7499*7.7499
07/03/2014 16:20:00*7.7499*7.74989*7.7499*7.74989
07/03/2014 16:25:00*7.74989*7.7499*7.7499*7.74989
07/03/2014 16:30:00*7.7499*7.74989*7.7499*7.74989
07/03/2014 16:35:00*7.74989*7.74989*7.74989*7.74989
07/03/2014 16:40:00*7.74989*7.74989*7.74989*7.74989
07/03/2014 16:45:00*7.74989*7.74989*7.74989*7.74989
07/03/2014 16:50:00*7.74989*7.74989*7.74989*7.74989
07/03/2014 16:55:00*7.74989*7.74984*7.74989*7.74984
07/03/2014 17:00:00*7.74984*7.74971*7.74984*7.74971
