06/30/2014 17:05:00*7.7498*7.75034*7.75034*7.7498
06/30/2014 17:10:00*7.75034*7.75027*7.75034*7.75027
06/30/2014 17:15:00*7.75027*7.75031*7.75031*7.75027
06/30/2014 17:20:00*7.75031*7.75026*7.75069*7.75023
06/30/2014 17:25:00*7.75026*7.75024*7.75026*7.75024
06/30/2014 17:30:00*7.75024*7.75024*7.75024*7.75024
06/30/2014 17:35:00*7.75024*7.75024*7.75024*7.75024
06/30/2014 17:40:00*7.75024*7.75026*7.75026*7.75024
06/30/2014 17:45:00*7.75026*7.75026*7.75026*7.75026
06/30/2014 17:50:00*7.75026*7.75024*7.75026*7.75024
06/30/2014 17:55:00*7.75024*7.75024*7.75024*7.75024
06/30/2014 18:00:00*7.75024*7.75026*7.75026*7.75024
06/30/2014 18:05:00*7.75026*7.75021*7.75026*7.75012
06/30/2014 18:10:00*7.75021*7.7502*7.75021*7.7502
06/30/2014 18:15:00*7.7502*7.75021*7.75021*7.7502
06/30/2014 18:20:00*7.75021*7.75021*7.75021*7.75021
06/30/2014 18:25:00*7.75021*7.75019*7.75021*7.75019
06/30/2014 18:30:00*7.75019*7.7502*7.7502*7.75019
06/30/2014 18:35:00*7.7502*7.75016*7.75021*7.75012
06/30/2014 18:40:00*7.75016*7.75016*7.75016*7.75016
06/30/2014 18:45:00*7.75016*7.75016*7.75016*7.75016
06/30/2014 18:50:00*7.75016*7.75014*7.75016*7.75014
06/30/2014 18:55:00*7.75014*7.75014*7.75014*7.75014
06/30/2014 19:00:00*7.75014*7.75016*7.75016*7.75014
06/30/2014 19:05:00*7.75016*7.75011*7.75016*7.75009
06/30/2014 19:10:00*7.75011*7.75024*7.75059*7.7501
06/30/2014 19:15:00*7.75024*7.75017*7.75039*7.75017
06/30/2014 19:20:00*7.75017*7.75024*7.75024*7.75017
06/30/2014 19:25:00*7.75024*7.7502*7.75024*7.7502
06/30/2014 19:30:00*7.7502*7.7502*7.7502*7.7502
06/30/2014 19:35:00*7.7502*7.7502*7.7502*7.7502
06/30/2014 19:40:00*7.7502*7.7502*7.7502*7.7502
06/30/2014 19:45:00*7.7502*7.75024*7.75024*7.7502
06/30/2014 19:50:00*7.75024*7.75024*7.75028*7.75024
06/30/2014 19:55:00*7.75024*7.75024*7.75025*7.75024
06/30/2014 20:00:00*7.75024*7.75026*7.75026*7.75024
06/30/2014 20:05:00*7.75026*7.75026*7.75026*7.75024
06/30/2014 20:10:00*7.75026*7.75021*7.75026*7.75021
06/30/2014 20:15:00*7.75021*7.75022*7.75022*7.75021
06/30/2014 20:20:00*7.75022*7.75022*7.75022*7.75021
06/30/2014 20:25:00*7.75022*7.75022*7.75022*7.75022
06/30/2014 20:30:00*7.75022*7.75027*7.75027*7.75022
06/30/2014 20:35:00*7.75027*7.75027*7.75027*7.75027
06/30/2014 20:40:00*7.75027*7.75027*7.75027*7.75024
06/30/2014 20:45:00*7.75027*7.75017*7.75027*7.75016
06/30/2014 20:50:00*7.75017*7.75007*7.75017*7.75007
06/30/2014 20:55:00*7.75007*7.75007*7.75007*7.75007
06/30/2014 21:00:00*7.75007*7.75003*7.75012*7.75003
06/30/2014 21:05:00*7.75003*7.75003*7.75003*7.75003
06/30/2014 21:10:00*7.75003*7.75012*7.75012*7.75003
06/30/2014 21:15:00*7.75012*7.75022*7.75022*7.75006
06/30/2014 21:20:00*7.75022*7.75022*7.75022*7.75022
06/30/2014 21:25:00*7.75022*7.75022*7.75027*7.75022
06/30/2014 21:30:00*7.75022*7.75012*7.75022*7.75011
06/30/2014 21:35:00*7.75012*7.75012*7.75012*7.75012
06/30/2014 21:40:00*7.75012*7.75014*7.75014*7.7501
06/30/2014 21:45:00*7.75014*7.75012*7.75024*7.75012
06/30/2014 21:50:00*7.75012*7.75012*7.75017*7.75012
06/30/2014 21:55:00*7.75012*7.75012*7.75012*7.75012
06/30/2014 22:00:00*7.75012*7.74994*7.75012*7.74994
06/30/2014 22:05:00*7.74994*7.74983*7.74994*7.74983
06/30/2014 22:10:00*7.74983*7.74983*7.74983*7.74983
06/30/2014 22:15:00*7.74983*7.74983*7.74983*7.74983
06/30/2014 22:20:00*7.74983*7.74992*7.75002*7.74983
06/30/2014 22:25:00*7.74992*7.74992*7.74992*7.74985
06/30/2014 22:30:00*7.74992*7.74992*7.74992*7.7499
06/30/2014 22:35:00*7.74992*7.74992*7.74992*7.74992
06/30/2014 22:40:00*7.74992*7.74992*7.74992*7.74989
06/30/2014 22:45:00*7.74992*7.74984*7.74992*7.74984
06/30/2014 22:50:00*7.74984*7.74984*7.74984*7.74984
06/30/2014 22:55:00*7.74984*7.74992*7.75002*7.74984
06/30/2014 23:00:00*7.74992*7.74992*7.74992*7.74992
06/30/2014 23:05:00*7.74992*7.74993*7.74993*7.74989
06/30/2014 23:10:00*7.74993*7.74983*7.74993*7.74983
06/30/2014 23:15:00*7.74983*7.74983*7.74983*7.74983
06/30/2014 23:20:00*7.74983*7.74982*7.74983*7.74982
06/30/2014 23:25:00*7.74982*7.74983*7.74983*7.74982
06/30/2014 23:30:00*7.74983*7.74984*7.74987*7.74983
06/30/2014 23:35:00*7.74984*7.74994*7.75004*7.74984
06/30/2014 23:40:00*7.74994*7.74994*7.74999*7.74994
06/30/2014 23:45:00*7.74994*7.74993*7.74994*7.74993
06/30/2014 23:50:00*7.74993*7.74997*7.74997*7.74993
06/30/2014 23:55:00*7.74997*7.75001*7.75001*7.74997
07/01/2014 00:00:00*7.75001*7.74997*7.75001*7.74997
07/01/2014 00:05:00*7.74997*7.75003*7.75003*7.74997
07/01/2014 00:10:00*7.75003*7.75003*7.75003*7.75003
07/01/2014 00:15:00*7.75003*7.75*7.75003*7.74998
07/01/2014 00:20:00*7.75*7.75*7.75*7.75
07/01/2014 00:25:00*7.75*7.75005*7.75005*7.75
07/01/2014 00:30:00*7.75005*7.75005*7.75005*7.75005
07/01/2014 00:35:00*7.75005*7.74993*7.75005*7.74993
07/01/2014 00:40:00*7.74993*7.74993*7.75003*7.74988
07/01/2014 00:45:00*7.74993*7.74996*7.74996*7.74993
07/01/2014 00:50:00*7.74996*7.74993*7.74996*7.74993
07/01/2014 00:55:00*7.74993*7.74998*7.74998*7.74993
07/01/2014 01:00:00*7.74998*7.74993*7.75003*7.74993
07/01/2014 01:05:00*7.74993*7.74993*7.74994*7.74993
07/01/2014 01:10:00*7.74993*7.74992*7.74993*7.74988
07/01/2014 01:15:00*7.74992*7.74987*7.74992*7.74986
07/01/2014 01:20:00*7.74987*7.74992*7.74992*7.74986
07/01/2014 01:25:00*7.74992*7.74992*7.74992*7.74989
07/01/2014 01:30:00*7.74992*7.74992*7.74992*7.74992
07/01/2014 01:35:00*7.74992*7.74989*7.74992*7.74989
07/01/2014 01:40:00*7.74989*7.74989*7.74989*7.74989
07/01/2014 01:45:00*7.74989*7.74992*7.74992*7.74989
07/01/2014 01:50:00*7.74992*7.74984*7.74992*7.74984
07/01/2014 01:55:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 02:00:00*7.74984*7.74984*7.74986*7.74984
07/01/2014 02:05:00*7.74984*7.74985*7.7499*7.74982
07/01/2014 02:10:00*7.74985*7.74984*7.74985*7.74984
07/01/2014 02:15:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 02:20:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 02:25:00*7.74984*7.74982*7.74985*7.74982
07/01/2014 02:30:00*7.74982*7.74985*7.74985*7.74982
07/01/2014 02:35:00*7.74985*7.74984*7.74985*7.74982
07/01/2014 02:40:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 02:45:00*7.74984*7.74984*7.74984*7.74983
07/01/2014 02:50:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 02:55:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 03:00:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 03:05:00*7.74984*7.74984*7.74985*7.74984
07/01/2014 03:10:00*7.74984*7.74986*7.74986*7.74984
07/01/2014 03:15:00*7.74986*7.74986*7.74986*7.74986
07/01/2014 03:20:00*7.74986*7.74984*7.74986*7.74982
07/01/2014 03:25:00*7.74984*7.74984*7.74984*7.74983
07/01/2014 03:30:00*7.74984*7.74981*7.74984*7.74981
07/01/2014 03:35:00*7.74981*7.74982*7.74982*7.74981
07/01/2014 03:40:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 03:45:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 03:50:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 03:55:00*7.74982*7.74982*7.74982*7.74981
07/01/2014 04:00:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:05:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:10:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:15:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:20:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:25:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:30:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:35:00*7.74982*7.74982*7.74982*7.74981
07/01/2014 04:40:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:45:00*7.74982*7.74982*7.74982*7.74981
07/01/2014 04:50:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 04:55:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:00:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:05:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:10:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:15:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:20:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 05:25:00*7.74982*7.74982*7.74983*7.74982
07/01/2014 05:30:00*7.74982*7.74979*7.74984*7.74978
07/01/2014 05:35:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 05:40:00*7.74979*7.7498*7.7498*7.74978
07/01/2014 05:45:00*7.7498*7.74979*7.7498*7.74979
07/01/2014 05:50:00*7.74979*7.74979*7.7498*7.74979
07/01/2014 05:55:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 06:00:00*7.74979*7.74984*7.74984*7.74979
07/01/2014 06:05:00*7.74984*7.7498*7.74985*7.7498
07/01/2014 06:10:00*7.7498*7.74981*7.74982*7.74979
07/01/2014 06:15:00*7.74981*7.74982*7.74982*7.74981
07/01/2014 06:20:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 06:25:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 06:30:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 06:35:00*7.74982*7.74985*7.74985*7.74982
07/01/2014 06:40:00*7.74985*7.74983*7.74985*7.74983
07/01/2014 06:45:00*7.74983*7.74985*7.74985*7.74983
07/01/2014 06:50:00*7.74985*7.74984*7.74985*7.74982
07/01/2014 06:55:00*7.74984*7.74982*7.74984*7.74982
07/01/2014 07:00:00*7.74982*7.74982*7.74983*7.74982
07/01/2014 07:05:00*7.74982*7.74982*7.74983*7.74982
07/01/2014 07:10:00*7.74982*7.74982*7.74983*7.74982
07/01/2014 07:15:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 07:20:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 07:25:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 07:30:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 07:35:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 07:40:00*7.74982*7.74981*7.74982*7.74981
07/01/2014 07:45:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 07:50:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 07:55:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:00:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:05:00*7.74981*7.74983*7.74983*7.74981
07/01/2014 08:10:00*7.74983*7.74981*7.74983*7.74981
07/01/2014 08:15:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:20:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:25:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:30:00*7.74981*7.74981*7.74982*7.74981
07/01/2014 08:35:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:40:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 08:45:00*7.74981*7.74984*7.74984*7.74981
07/01/2014 08:50:00*7.74984*7.74981*7.74984*7.74981
07/01/2014 08:55:00*7.74981*7.74981*7.74981*7.74981
07/01/2014 09:00:00*7.74981*7.74979*7.74982*7.74979
07/01/2014 09:05:00*7.74979*7.74983*7.74984*7.74979
07/01/2014 09:10:00*7.74983*7.74981*7.74983*7.74979
07/01/2014 09:15:00*7.74981*7.74983*7.74983*7.74981
07/01/2014 09:20:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 09:25:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 09:30:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 09:35:00*7.74983*7.74992*7.74992*7.74981
07/01/2014 09:40:00*7.74992*7.74992*7.74992*7.7499
07/01/2014 09:45:00*7.74992*7.7499*7.74992*7.74989
07/01/2014 09:50:00*7.7499*7.74984*7.74992*7.74984
07/01/2014 09:55:00*7.74984*7.74984*7.74984*7.74984
07/01/2014 10:00:00*7.74984*7.74979*7.74984*7.74979
07/01/2014 10:05:00*7.74979*7.74983*7.74983*7.74979
07/01/2014 10:10:00*7.74983*7.74983*7.74983*7.74979
07/01/2014 10:15:00*7.74983*7.74983*7.74983*7.74979
07/01/2014 10:20:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:25:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:30:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:35:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:40:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:45:00*7.74983*7.74983*7.74983*7.74983
07/01/2014 10:50:00*7.74983*7.74982*7.74983*7.74982
07/01/2014 10:55:00*7.74982*7.74982*7.74982*7.74981
07/01/2014 11:00:00*7.74982*7.74982*7.74982*7.74981
07/01/2014 11:05:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 11:10:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 11:15:00*7.74982*7.7498*7.74982*7.7498
07/01/2014 11:20:00*7.7498*7.7498*7.7498*7.74979
07/01/2014 11:25:00*7.7498*7.7498*7.7498*7.7498
07/01/2014 11:30:00*7.7498*7.74979*7.7498*7.74979
07/01/2014 11:35:00*7.74979*7.74982*7.74982*7.74979
07/01/2014 11:40:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 11:45:00*7.74982*7.74984*7.74984*7.74982
07/01/2014 11:50:00*7.74984*7.74982*7.74984*7.74982
07/01/2014 11:55:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:00:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:05:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:10:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:15:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:20:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:25:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:30:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:35:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:40:00*7.74982*7.74982*7.74992*7.74982
07/01/2014 12:45:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 12:50:00*7.74982*7.74981*7.74982*7.7498
07/01/2014 12:55:00*7.74981*7.74981*7.74981*7.74978
07/01/2014 13:00:00*7.74981*7.74988*7.74992*7.74981
07/01/2014 13:05:00*7.74988*7.74991*7.74992*7.74988
07/01/2014 13:10:00*7.74991*7.74992*7.74994*7.7499
07/01/2014 13:15:00*7.74992*7.74988*7.74992*7.74982
07/01/2014 13:20:00*7.74988*7.74987*7.75*7.74987
07/01/2014 13:25:00*7.74987*7.74999*7.74999*7.74982
07/01/2014 13:30:00*7.74999*7.74999*7.74999*7.74999
07/01/2014 13:35:00*7.74999*7.74992*7.74999*7.74992
07/01/2014 13:40:00*7.74992*7.74992*7.74998*7.74992
07/01/2014 13:45:00*7.74992*7.74993*7.74993*7.74988
07/01/2014 13:50:00*7.74993*7.74992*7.74993*7.74988
07/01/2014 13:55:00*7.74992*7.74988*7.74992*7.74988
07/01/2014 14:00:00*7.74988*7.74988*7.74992*7.74988
07/01/2014 14:05:00*7.74988*7.74992*7.74992*7.74988
07/01/2014 14:10:00*7.74992*7.74992*7.74992*7.74992
07/01/2014 14:15:00*7.74992*7.74992*7.74992*7.7499
07/01/2014 14:20:00*7.74992*7.7499*7.74992*7.7499
07/01/2014 14:25:00*7.7499*7.7499*7.7499*7.7499
07/01/2014 14:30:00*7.7499*7.7499*7.7499*7.7499
07/01/2014 14:35:00*7.7499*7.74993*7.74993*7.7499
07/01/2014 14:40:00*7.74993*7.74993*7.74993*7.74993
07/01/2014 14:45:00*7.74993*7.74993*7.74993*7.74993
07/01/2014 14:50:00*7.74993*7.74993*7.74993*7.7499
07/01/2014 14:55:00*7.74993*7.7499*7.74993*7.7499
07/01/2014 15:00:00*7.7499*7.74988*7.7499*7.74988
07/01/2014 15:05:00*7.74988*7.74988*7.74988*7.74988
07/01/2014 15:10:00*7.74988*7.74993*7.74993*7.74988
07/01/2014 15:15:00*7.74993*7.74983*7.74993*7.74983
07/01/2014 15:20:00*7.74983*7.74982*7.74983*7.74982
07/01/2014 15:25:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:30:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:35:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:40:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:45:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:50:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 15:55:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 16:00:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 16:05:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 16:10:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 16:15:00*7.74982*7.74982*7.74982*7.74982
07/01/2014 16:20:00*7.74982*7.74979*7.74982*7.74979
07/01/2014 16:25:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 16:30:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 16:35:00*7.74979*7.74979*7.74981*7.74979
07/01/2014 16:40:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 16:45:00*7.74979*7.74979*7.74979*7.74979
07/01/2014 16:50:00*7.74979*7.74975*7.74979*7.74974
07/01/2014 16:55:00*7.74975*7.74975*7.74981*7.74975
07/01/2014 17:00:00*7.74975*7.74945*7.74975*7.74945
