06/29/2014 15:00:00*7.75033*7.75033*7.75033*7.75033
06/29/2014 15:05:00*7.75033*7.7513*7.7513*7.75033
06/29/2014 15:10:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 15:15:00*7.7513*7.75093*7.7513*7.75073
06/29/2014 15:20:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:25:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:30:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:35:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:40:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:45:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:50:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 15:55:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 16:00:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 16:05:00*7.75093*7.75093*7.75093*7.75093
06/29/2014 16:10:00*7.75093*7.7513*7.7513*7.75093
06/29/2014 16:15:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:20:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:25:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:30:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:35:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:40:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:45:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:50:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 16:55:00*7.7513*7.7513*7.7513*7.7513
06/29/2014 17:00:00*7.7513*7.7513*7.7513*7.7513
