06/22/2014 17:05:00*7.75087*7.75065*7.75087*7.75065
06/22/2014 17:10:00*7.75065*7.75088*7.75088*7.75065
06/22/2014 17:15:00*7.75088*7.75065*7.75088*7.75065
06/22/2014 17:20:00*7.75065*7.75085*7.75085*7.75065
06/22/2014 17:25:00*7.75085*7.75073*7.75085*7.75073
06/22/2014 17:30:00*7.75073*7.75085*7.75085*7.75073
06/22/2014 17:35:00*7.75085*7.75073*7.75085*7.75073
06/22/2014 17:40:00*7.75073*7.75074*7.75074*7.75073
06/22/2014 17:45:00*7.75074*7.75074*7.75074*7.75073
06/22/2014 17:50:00*7.75074*7.7508*7.75087*7.75073
06/22/2014 17:55:00*7.7508*7.75083*7.75083*7.75071
06/22/2014 18:00:00*7.75083*7.75072*7.75083*7.75072
06/22/2014 18:05:00*7.75072*7.75097*7.75097*7.75071
06/22/2014 18:10:00*7.75097*7.75097*7.75097*7.75071
06/22/2014 18:15:00*7.75097*7.75097*7.75097*7.75071
06/22/2014 18:20:00*7.75097*7.75093*7.75097*7.75083
06/22/2014 18:25:00*7.75093*7.75094*7.75104*7.75083
06/22/2014 18:30:00*7.75094*7.75071*7.75094*7.75071
06/22/2014 18:35:00*7.75071*7.75071*7.75071*7.75071
06/22/2014 18:40:00*7.75071*7.75112*7.75112*7.75071
06/22/2014 18:45:00*7.75112*7.75103*7.75127*7.75098
06/22/2014 18:50:00*7.75103*7.75131*7.75138*7.75103
06/22/2014 18:55:00*7.75131*7.75133*7.75133*7.75131
06/22/2014 19:00:00*7.75133*7.75131*7.75133*7.75131
06/22/2014 19:05:00*7.75131*7.75134*7.75134*7.75131
06/22/2014 19:10:00*7.75134*7.75134*7.75134*7.75134
06/22/2014 19:15:00*7.75134*7.75133*7.75134*7.75132
06/22/2014 19:20:00*7.75133*7.75134*7.75136*7.75132
06/22/2014 19:25:00*7.75134*7.75132*7.7514*7.75132
06/22/2014 19:30:00*7.75132*7.75132*7.75132*7.75132
06/22/2014 19:35:00*7.75132*7.75127*7.75135*7.75127
06/22/2014 19:40:00*7.75127*7.75127*7.75127*7.75127
06/22/2014 19:45:00*7.75127*7.75127*7.75127*7.75127
06/22/2014 19:50:00*7.75127*7.75128*7.7513*7.75127
06/22/2014 19:55:00*7.75128*7.75126*7.75128*7.75126
06/22/2014 20:00:00*7.75126*7.75126*7.75126*7.75126
06/22/2014 20:05:00*7.75126*7.75134*7.75134*7.75126
06/22/2014 20:10:00*7.75134*7.7514*7.7514*7.75134
06/22/2014 20:15:00*7.7514*7.75138*7.7514*7.75138
06/22/2014 20:20:00*7.75138*7.75133*7.75138*7.75133
06/22/2014 20:25:00*7.75133*7.75133*7.75133*7.75133
06/22/2014 20:30:00*7.75133*7.75128*7.75133*7.75122
06/22/2014 20:35:00*7.75128*7.75128*7.75128*7.75128
06/22/2014 20:40:00*7.75128*7.75123*7.75128*7.75123
06/22/2014 20:45:00*7.75123*7.7512*7.75125*7.7512
06/22/2014 20:50:00*7.7512*7.75118*7.7512*7.75118
06/22/2014 20:55:00*7.75118*7.75118*7.75118*7.75118
06/22/2014 21:00:00*7.75118*7.75119*7.75119*7.75118
06/22/2014 21:05:00*7.75119*7.751*7.75119*7.751
06/22/2014 21:10:00*7.751*7.75098*7.751*7.75098
06/22/2014 21:15:00*7.75098*7.75098*7.75098*7.75098
06/22/2014 21:20:00*7.75098*7.75098*7.75098*7.75098
06/22/2014 21:25:00*7.75098*7.75098*7.75098*7.75098
06/22/2014 21:30:00*7.75098*7.75098*7.75098*7.75098
06/22/2014 21:35:00*7.75098*7.751*7.751*7.75095
06/22/2014 21:40:00*7.751*7.75103*7.75105*7.751
06/22/2014 21:45:00*7.75103*7.75103*7.75103*7.75103
06/22/2014 21:50:00*7.75103*7.75103*7.75105*7.75103
06/22/2014 21:55:00*7.75103*7.75094*7.75103*7.75094
06/22/2014 22:00:00*7.75094*7.75095*7.751*7.75094
06/22/2014 22:05:00*7.75095*7.75105*7.75105*7.75095
06/22/2014 22:10:00*7.75105*7.75101*7.75105*7.751
06/22/2014 22:15:00*7.75101*7.75102*7.75102*7.75101
06/22/2014 22:20:00*7.75102*7.75104*7.75104*7.75102
06/22/2014 22:25:00*7.75104*7.75102*7.75104*7.75101
06/22/2014 22:30:00*7.75102*7.75102*7.75106*7.75102
06/22/2014 22:35:00*7.75102*7.75116*7.75116*7.75102
06/22/2014 22:40:00*7.75116*7.75113*7.75116*7.75111
06/22/2014 22:45:00*7.75113*7.75113*7.75115*7.75113
06/22/2014 22:50:00*7.75113*7.75113*7.75113*7.75113
06/22/2014 22:55:00*7.75113*7.75112*7.75113*7.7511
06/22/2014 23:00:00*7.75112*7.75112*7.75112*7.75112
06/22/2014 23:05:00*7.75112*7.75112*7.75112*7.75112
06/22/2014 23:10:00*7.75112*7.75112*7.75112*7.75112
06/22/2014 23:15:00*7.75112*7.75112*7.75114*7.75112
06/22/2014 23:20:00*7.75112*7.75112*7.75112*7.75112
06/22/2014 23:25:00*7.75112*7.75111*7.75112*7.7511
06/22/2014 23:30:00*7.75111*7.75112*7.75113*7.75111
06/22/2014 23:35:00*7.75112*7.75106*7.75114*7.75105
06/22/2014 23:40:00*7.75106*7.75105*7.75106*7.75102
06/22/2014 23:45:00*7.75105*7.75105*7.75107*7.75105
06/22/2014 23:50:00*7.75105*7.75105*7.75105*7.75105
06/22/2014 23:55:00*7.75105*7.75115*7.75115*7.75103
06/23/2014 00:00:00*7.75115*7.75115*7.75115*7.75115
06/23/2014 00:05:00*7.75115*7.75115*7.75115*7.75115
06/23/2014 00:10:00*7.75115*7.75113*7.75115*7.75113
06/23/2014 00:15:00*7.75113*7.75104*7.75113*7.75104
06/23/2014 00:20:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 00:25:00*7.75104*7.75103*7.75104*7.75103
06/23/2014 00:30:00*7.75103*7.75103*7.75103*7.75103
06/23/2014 00:35:00*7.75103*7.75103*7.75103*7.75103
06/23/2014 00:40:00*7.75103*7.75103*7.75103*7.75103
06/23/2014 00:45:00*7.75103*7.75103*7.75103*7.75103
06/23/2014 00:50:00*7.75103*7.75102*7.75103*7.75102
06/23/2014 00:55:00*7.75102*7.75102*7.75102*7.75102
06/23/2014 01:00:00*7.75102*7.75102*7.75102*7.75102
06/23/2014 01:05:00*7.75102*7.75101*7.75102*7.75101
06/23/2014 01:10:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 01:15:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 01:20:00*7.75101*7.75106*7.75106*7.75101
06/23/2014 01:25:00*7.75106*7.75104*7.75106*7.75103
06/23/2014 01:30:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 01:35:00*7.75104*7.75102*7.75104*7.75101
06/23/2014 01:40:00*7.75102*7.75104*7.75106*7.75102
06/23/2014 01:45:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 01:50:00*7.75104*7.75104*7.75104*7.75103
06/23/2014 01:55:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 02:00:00*7.75104*7.75104*7.75105*7.75104
06/23/2014 02:05:00*7.75104*7.75101*7.75104*7.75101
06/23/2014 02:10:00*7.75101*7.75101*7.75101*7.751
06/23/2014 02:15:00*7.75101*7.75101*7.75101*7.751
06/23/2014 02:20:00*7.75101*7.75095*7.75101*7.75094
06/23/2014 02:25:00*7.75095*7.75095*7.75095*7.75095
06/23/2014 02:30:00*7.75095*7.75095*7.75095*7.75095
06/23/2014 02:35:00*7.75095*7.75095*7.75095*7.75095
06/23/2014 02:40:00*7.75095*7.75094*7.75095*7.75094
06/23/2014 02:45:00*7.75094*7.75091*7.75094*7.75091
06/23/2014 02:50:00*7.75091*7.75073*7.75091*7.75073
06/23/2014 02:55:00*7.75073*7.75074*7.75076*7.75072
06/23/2014 03:00:00*7.75074*7.75072*7.75076*7.75072
06/23/2014 03:05:00*7.75072*7.75072*7.75073*7.75072
06/23/2014 03:10:00*7.75072*7.75072*7.75072*7.75072
06/23/2014 03:15:00*7.75072*7.75072*7.75075*7.75072
06/23/2014 03:20:00*7.75072*7.75072*7.75072*7.75072
06/23/2014 03:25:00*7.75072*7.75072*7.75073*7.75071
06/23/2014 03:30:00*7.75072*7.75072*7.75072*7.75072
06/23/2014 03:35:00*7.75072*7.75072*7.75073*7.75072
06/23/2014 03:40:00*7.75072*7.75078*7.75082*7.75072
06/23/2014 03:45:00*7.75078*7.75076*7.75089*7.75072
06/23/2014 03:50:00*7.75076*7.75077*7.75078*7.75076
06/23/2014 03:55:00*7.75077*7.75076*7.75082*7.75072
06/23/2014 04:00:00*7.75076*7.75082*7.75083*7.75072
06/23/2014 04:05:00*7.75082*7.75085*7.75085*7.75082
06/23/2014 04:10:00*7.75085*7.75095*7.75095*7.75084
06/23/2014 04:15:00*7.75095*7.75104*7.75109*7.75095
06/23/2014 04:20:00*7.75104*7.75113*7.75113*7.75104
06/23/2014 04:25:00*7.75113*7.75124*7.75125*7.75113
06/23/2014 04:30:00*7.75124*7.75117*7.75124*7.75115
06/23/2014 04:35:00*7.75117*7.75114*7.75117*7.75114
06/23/2014 04:40:00*7.75114*7.75117*7.75119*7.75113
06/23/2014 04:45:00*7.75117*7.75115*7.75122*7.75115
06/23/2014 04:50:00*7.75115*7.75111*7.75115*7.75111
06/23/2014 04:55:00*7.75111*7.75114*7.75115*7.75111
06/23/2014 05:00:00*7.75114*7.75116*7.75116*7.75111
06/23/2014 05:05:00*7.75116*7.75115*7.75116*7.75115
06/23/2014 05:10:00*7.75115*7.75115*7.75115*7.75115
06/23/2014 05:15:00*7.75115*7.75112*7.75115*7.75103
06/23/2014 05:20:00*7.75112*7.75112*7.75122*7.75112
06/23/2014 05:25:00*7.75112*7.75116*7.75116*7.75112
06/23/2014 05:30:00*7.75116*7.75112*7.75116*7.75112
06/23/2014 05:35:00*7.75112*7.75123*7.75126*7.75112
06/23/2014 05:40:00*7.75123*7.75122*7.75123*7.75122
06/23/2014 05:45:00*7.75122*7.75117*7.75122*7.75117
06/23/2014 05:50:00*7.75117*7.75121*7.75123*7.75117
06/23/2014 05:55:00*7.75121*7.75123*7.75125*7.75118
06/23/2014 06:00:00*7.75123*7.75125*7.75125*7.75123
06/23/2014 06:05:00*7.75125*7.75125*7.75126*7.75123
06/23/2014 06:10:00*7.75125*7.75125*7.75125*7.75125
06/23/2014 06:15:00*7.75125*7.75125*7.75125*7.75125
06/23/2014 06:20:00*7.75125*7.75125*7.75125*7.75125
06/23/2014 06:25:00*7.75125*7.75123*7.75125*7.75123
06/23/2014 06:30:00*7.75123*7.75121*7.75123*7.75121
06/23/2014 06:35:00*7.75121*7.75121*7.75121*7.75121
06/23/2014 06:40:00*7.75121*7.75118*7.75123*7.75118
06/23/2014 06:45:00*7.75118*7.75114*7.75123*7.75114
06/23/2014 06:50:00*7.75114*7.75113*7.75116*7.75113
06/23/2014 06:55:00*7.75113*7.75112*7.75113*7.75112
06/23/2014 07:00:00*7.75112*7.75102*7.75112*7.75102
06/23/2014 07:05:00*7.75102*7.75101*7.75102*7.75101
06/23/2014 07:10:00*7.75101*7.75101*7.75102*7.75101
06/23/2014 07:15:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 07:20:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 07:25:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 07:30:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 07:35:00*7.75101*7.75103*7.75103*7.75099
06/23/2014 07:40:00*7.75103*7.75101*7.75103*7.75101
06/23/2014 07:45:00*7.75101*7.75101*7.75103*7.75101
06/23/2014 07:50:00*7.75101*7.75101*7.75101*7.75099
06/23/2014 07:55:00*7.75101*7.75101*7.75101*7.75099
06/23/2014 08:00:00*7.75101*7.75101*7.75101*7.75101
06/23/2014 08:05:00*7.75101*7.751*7.75101*7.75099
06/23/2014 08:10:00*7.751*7.751*7.751*7.751
06/23/2014 08:15:00*7.751*7.751*7.751*7.75099
06/23/2014 08:20:00*7.751*7.751*7.751*7.751
06/23/2014 08:25:00*7.751*7.751*7.751*7.751
06/23/2014 08:30:00*7.751*7.751*7.751*7.751
06/23/2014 08:35:00*7.751*7.751*7.751*7.751
06/23/2014 08:40:00*7.751*7.751*7.751*7.751
06/23/2014 08:45:00*7.751*7.751*7.75103*7.751
06/23/2014 08:50:00*7.751*7.751*7.751*7.751
06/23/2014 08:55:00*7.751*7.75101*7.75101*7.751
06/23/2014 09:00:00*7.75101*7.751*7.75101*7.751
06/23/2014 09:05:00*7.751*7.751*7.751*7.751
06/23/2014 09:10:00*7.751*7.75101*7.75101*7.751
06/23/2014 09:15:00*7.75101*7.75104*7.75104*7.751
06/23/2014 09:20:00*7.75104*7.75104*7.75104*7.75103
06/23/2014 09:25:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 09:30:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 09:35:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 09:40:00*7.75104*7.75104*7.75104*7.75102
06/23/2014 09:45:00*7.75104*7.75104*7.75104*7.75104
06/23/2014 09:50:00*7.75104*7.75093*7.75104*7.75091
06/23/2014 09:55:00*7.75093*7.75098*7.75098*7.75093
06/23/2014 10:00:00*7.75098*7.75094*7.75098*7.75091
06/23/2014 10:05:00*7.75094*7.75091*7.75098*7.75091
06/23/2014 10:10:00*7.75091*7.75099*7.75099*7.75091
06/23/2014 10:15:00*7.75099*7.75099*7.75099*7.75092
06/23/2014 10:20:00*7.75099*7.75091*7.751*7.75091
06/23/2014 10:25:00*7.75091*7.75091*7.75091*7.75091
06/23/2014 10:30:00*7.75091*7.75091*7.75091*7.75091
06/23/2014 10:35:00*7.75091*7.75091*7.75091*7.75091
06/23/2014 10:40:00*7.75091*7.75099*7.75104*7.75091
06/23/2014 10:45:00*7.75099*7.75097*7.75099*7.75096
06/23/2014 10:50:00*7.75097*7.75094*7.75097*7.75094
06/23/2014 10:55:00*7.75094*7.75094*7.75095*7.75093
06/23/2014 11:00:00*7.75094*7.75092*7.75094*7.75088
06/23/2014 11:05:00*7.75092*7.75099*7.75102*7.75092
06/23/2014 11:10:00*7.75099*7.75091*7.75099*7.75091
06/23/2014 11:15:00*7.75091*7.75091*7.75091*7.7509
06/23/2014 11:20:00*7.75091*7.75092*7.75095*7.7509
06/23/2014 11:25:00*7.75092*7.75094*7.75096*7.75092
06/23/2014 11:30:00*7.75094*7.75094*7.75094*7.75087
06/23/2014 11:35:00*7.75094*7.75094*7.75095*7.75094
06/23/2014 11:40:00*7.75094*7.75094*7.75094*7.75094
06/23/2014 11:45:00*7.75094*7.75104*7.75104*7.7509
06/23/2014 11:50:00*7.75104*7.75099*7.75104*7.75099
06/23/2014 11:55:00*7.75099*7.75089*7.75099*7.75085
06/23/2014 12:00:00*7.75089*7.75089*7.75091*7.75087
06/23/2014 12:05:00*7.75089*7.75092*7.75092*7.75087
06/23/2014 12:10:00*7.75092*7.75089*7.75092*7.75089
06/23/2014 12:15:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:20:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:25:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:30:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:35:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:40:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 12:45:00*7.75089*7.75085*7.75089*7.75085
06/23/2014 12:50:00*7.75085*7.75085*7.75085*7.75082
06/23/2014 12:55:00*7.75085*7.75085*7.75085*7.75085
06/23/2014 13:00:00*7.75085*7.75085*7.75085*7.75085
06/23/2014 13:05:00*7.75085*7.75085*7.75085*7.75085
06/23/2014 13:10:00*7.75085*7.75085*7.75085*7.75085
06/23/2014 13:15:00*7.75085*7.75084*7.75086*7.75084
06/23/2014 13:20:00*7.75084*7.75084*7.75084*7.75084
06/23/2014 13:25:00*7.75084*7.75084*7.75084*7.75084
06/23/2014 13:30:00*7.75084*7.75084*7.75084*7.75084
06/23/2014 13:35:00*7.75084*7.75093*7.75099*7.75084
06/23/2014 13:40:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 13:45:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 13:50:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 13:55:00*7.75093*7.75099*7.75104*7.75093
06/23/2014 14:00:00*7.75099*7.75098*7.75099*7.75091
06/23/2014 14:05:00*7.75098*7.75093*7.75098*7.75093
06/23/2014 14:10:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 14:15:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 14:20:00*7.75093*7.75093*7.75102*7.75093
06/23/2014 14:25:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 14:30:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 14:35:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 14:40:00*7.75093*7.75094*7.75094*7.75089
06/23/2014 14:45:00*7.75094*7.75094*7.75099*7.75094
06/23/2014 14:50:00*7.75094*7.75094*7.75094*7.75094
06/23/2014 14:55:00*7.75094*7.75093*7.75099*7.75093
06/23/2014 15:00:00*7.75093*7.75098*7.75098*7.75091
06/23/2014 15:05:00*7.75098*7.75093*7.75098*7.75093
06/23/2014 15:10:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 15:15:00*7.75093*7.75099*7.75099*7.75093
06/23/2014 15:20:00*7.75099*7.75093*7.75099*7.75093
06/23/2014 15:25:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 15:30:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 15:35:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 15:40:00*7.75093*7.75093*7.75093*7.75093
06/23/2014 15:45:00*7.75093*7.75094*7.75094*7.75093
06/23/2014 15:50:00*7.75094*7.75089*7.75094*7.75089
06/23/2014 15:55:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 16:00:00*7.75089*7.75089*7.75089*7.75089
06/23/2014 16:05:00*7.75089*7.75094*7.75094*7.75088
06/23/2014 16:10:00*7.75094*7.75088*7.75094*7.75088
06/23/2014 16:15:00*7.75088*7.75088*7.75088*7.75088
06/23/2014 16:20:00*7.75088*7.75088*7.75088*7.75088
06/23/2014 16:25:00*7.75088*7.75088*7.75088*7.75088
06/23/2014 16:30:00*7.75088*7.75088*7.75088*7.75088
06/23/2014 16:35:00*7.75088*7.75088*7.75093*7.75088
06/23/2014 16:40:00*7.75088*7.75087*7.7509*7.75087
06/23/2014 16:45:00*7.75087*7.75087*7.75087*7.75087
06/23/2014 16:50:00*7.75087*7.75085*7.75087*7.75084
06/23/2014 16:55:00*7.75085*7.75085*7.75093*7.75085
06/23/2014 17:00:00*7.75085*7.75055*7.75085*7.75055
