06/15/2014 15:00:00*7.75095*7.75095*7.75095*7.75095
06/15/2014 15:05:00*7.75095*7.75125*7.75129*7.7509
06/15/2014 15:10:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:15:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:20:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:25:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:30:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:35:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:40:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 15:45:00*7.75125*7.75121*7.75125*7.75121
06/15/2014 15:50:00*7.75121*7.75121*7.75121*7.75121
06/15/2014 15:55:00*7.75121*7.75121*7.75121*7.75121
06/15/2014 16:00:00*7.75121*7.75121*7.75121*7.75121
06/15/2014 16:05:00*7.75121*7.75121*7.75121*7.75121
06/15/2014 16:10:00*7.75121*7.75125*7.75125*7.75121
06/15/2014 16:15:00*7.75125*7.75125*7.75125*7.75125
06/15/2014 16:20:00*7.75125*7.75129*7.75129*7.75124
06/15/2014 16:25:00*7.75129*7.75121*7.75129*7.75121
06/15/2014 16:30:00*7.75121*7.75125*7.75125*7.75116
06/15/2014 16:35:00*7.75125*7.75123*7.75125*7.75123
06/15/2014 16:40:00*7.75123*7.751*7.75123*7.7509
06/15/2014 16:45:00*7.751*7.751*7.751*7.751
06/15/2014 16:50:00*7.751*7.751*7.751*7.751
06/15/2014 16:55:00*7.751*7.751*7.751*7.751
06/15/2014 17:00:00*7.751*7.751*7.751*7.751
