06/01/2014 15:00:00*7.75201*7.75201*7.75201*7.75201
06/01/2014 15:05:00*7.75201*7.75228*7.75228*7.75201
06/01/2014 15:10:00*7.75228*7.7525*7.7525*7.75228
06/01/2014 15:15:00*7.7525*7.75255*7.75255*7.7525
06/01/2014 15:20:00*7.75255*7.75229*7.75255*7.75229
06/01/2014 15:25:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:30:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:35:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:40:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:45:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:50:00*7.75229*7.75229*7.75229*7.75229
06/01/2014 15:55:00*7.75229*7.7528*7.7528*7.75229
06/01/2014 16:00:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:05:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:10:00*7.7528*7.75269*7.7528*7.75269
06/01/2014 16:15:00*7.75269*7.75269*7.75269*7.75269
06/01/2014 16:20:00*7.75269*7.75269*7.75269*7.75269
06/01/2014 16:25:00*7.75269*7.75269*7.75269*7.75269
06/01/2014 16:30:00*7.75269*7.7528*7.7528*7.75269
06/01/2014 16:35:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:40:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:45:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:50:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 16:55:00*7.7528*7.7528*7.7528*7.7528
06/01/2014 17:00:00*7.7528*7.7528*7.7528*7.7528
