05/25/2014 17:05:00*7.75309*7.75307*7.75309*7.75295
05/25/2014 17:10:00*7.75307*7.75295*7.75309*7.75295
05/25/2014 17:15:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 17:20:00*7.75295*7.75301*7.75309*7.75295
05/25/2014 17:25:00*7.75301*7.75302*7.75302*7.75301
05/25/2014 17:30:00*7.75302*7.75302*7.75302*7.75302
05/25/2014 17:35:00*7.75302*7.75302*7.75302*7.75301
05/25/2014 17:40:00*7.75302*7.75301*7.75302*7.75301
05/25/2014 17:45:00*7.75301*7.75301*7.75305*7.75296
05/25/2014 17:50:00*7.75301*7.753*7.75304*7.75295
05/25/2014 17:55:00*7.753*7.75302*7.75302*7.75295
05/25/2014 18:00:00*7.75302*7.753*7.75302*7.75295
05/25/2014 18:05:00*7.753*7.75295*7.753*7.75295
05/25/2014 18:10:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:15:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:20:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:25:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:30:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:35:00*7.75295*7.75307*7.75307*7.75295
05/25/2014 18:40:00*7.75307*7.75295*7.75307*7.75295
05/25/2014 18:45:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:50:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 18:55:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 19:00:00*7.75295*7.75295*7.75295*7.75295
05/25/2014 19:05:00*7.75295*7.75318*7.75318*7.75295
05/25/2014 19:10:00*7.75318*7.75318*7.75318*7.75311
05/25/2014 19:15:00*7.75318*7.75318*7.75318*7.75311
05/25/2014 19:20:00*7.75318*7.75311*7.75318*7.75311
05/25/2014 19:25:00*7.75311*7.75311*7.75311*7.75311
05/25/2014 19:30:00*7.75311*7.75311*7.75311*7.75311
05/25/2014 19:35:00*7.75311*7.75311*7.75311*7.75311
05/25/2014 19:40:00*7.75311*7.75311*7.75311*7.75311
05/25/2014 19:45:00*7.75311*7.75303*7.75311*7.75303
05/25/2014 19:50:00*7.75303*7.75303*7.75318*7.75295
05/25/2014 19:55:00*7.75303*7.75303*7.75303*7.75303
05/25/2014 20:00:00*7.75303*7.75303*7.75303*7.75303
05/25/2014 20:05:00*7.75303*7.75301*7.75342*7.75296
05/25/2014 20:10:00*7.75301*7.75323*7.75323*7.75299
05/25/2014 20:15:00*7.75323*7.75321*7.75323*7.75321
05/25/2014 20:20:00*7.75321*7.75321*7.75321*7.75321
05/25/2014 20:25:00*7.75321*7.75321*7.75321*7.75321
05/25/2014 20:30:00*7.75321*7.75332*7.75332*7.75297
05/25/2014 20:35:00*7.75332*7.75329*7.75332*7.75329
05/25/2014 20:40:00*7.75329*7.75336*7.75338*7.75329
05/25/2014 20:45:00*7.75336*7.75337*7.75337*7.75336
05/25/2014 20:50:00*7.75337*7.75336*7.75337*7.75336
05/25/2014 20:55:00*7.75336*7.75361*7.75364*7.75336
05/25/2014 21:00:00*7.75361*7.75355*7.75364*7.75351
05/25/2014 21:05:00*7.75355*7.75351*7.75355*7.75351
05/25/2014 21:10:00*7.75351*7.75351*7.75351*7.75351
05/25/2014 21:15:00*7.75351*7.75354*7.75354*7.75351
05/25/2014 21:20:00*7.75354*7.75351*7.75355*7.75351
05/25/2014 21:25:00*7.75351*7.75356*7.75359*7.75351
05/25/2014 21:30:00*7.75356*7.75352*7.75356*7.75352
05/25/2014 21:35:00*7.75352*7.75352*7.75352*7.75352
05/25/2014 21:40:00*7.75352*7.75351*7.75355*7.75351
05/25/2014 21:45:00*7.75351*7.75343*7.75359*7.75338
05/25/2014 21:50:00*7.75343*7.75342*7.75343*7.75341
05/25/2014 21:55:00*7.75342*7.75339*7.75342*7.75339
05/25/2014 22:00:00*7.75339*7.75342*7.75342*7.75338
05/25/2014 22:05:00*7.75342*7.75339*7.75342*7.75339
05/25/2014 22:10:00*7.75339*7.75337*7.75339*7.75337
05/25/2014 22:15:00*7.75337*7.75337*7.75342*7.75337
05/25/2014 22:20:00*7.75337*7.75335*7.75337*7.75335
05/25/2014 22:25:00*7.75335*7.75335*7.75335*7.75335
05/25/2014 22:30:00*7.75335*7.75338*7.75342*7.75334
05/25/2014 22:35:00*7.75338*7.75335*7.75338*7.75334
05/25/2014 22:40:00*7.75335*7.75335*7.75335*7.75335
05/25/2014 22:45:00*7.75335*7.75335*7.75335*7.75335
05/25/2014 22:50:00*7.75335*7.75335*7.75335*7.75335
05/25/2014 22:55:00*7.75335*7.75333*7.75335*7.75333
05/25/2014 23:00:00*7.75333*7.75333*7.75333*7.75333
05/25/2014 23:05:00*7.75333*7.7533*7.75333*7.75322
05/25/2014 23:10:00*7.7533*7.7533*7.7533*7.7533
05/25/2014 23:15:00*7.7533*7.75326*7.7533*7.75324
05/25/2014 23:20:00*7.75326*7.75328*7.75328*7.75326
05/25/2014 23:25:00*7.75328*7.75339*7.75339*7.75328
05/25/2014 23:30:00*7.75339*7.75339*7.75339*7.75327
05/25/2014 23:35:00*7.75339*7.75338*7.75339*7.75338
05/25/2014 23:40:00*7.75338*7.75337*7.75338*7.75337
05/25/2014 23:45:00*7.75337*7.75337*7.75337*7.75337
05/25/2014 23:50:00*7.75337*7.75337*7.75337*7.75337
05/25/2014 23:55:00*7.75337*7.75337*7.75337*7.75337
05/26/2014 00:00:00*7.75337*7.75337*7.75337*7.75337
05/26/2014 00:05:00*7.75337*7.75345*7.75345*7.75336
05/26/2014 00:10:00*7.75345*7.75349*7.75355*7.75345
05/26/2014 00:15:00*7.75349*7.75354*7.75362*7.75343
05/26/2014 00:20:00*7.75354*7.75348*7.75357*7.75347
05/26/2014 00:25:00*7.75348*7.75347*7.75348*7.75347
05/26/2014 00:30:00*7.75347*7.75348*7.75352*7.75347
05/26/2014 00:35:00*7.75348*7.75347*7.75348*7.75347
05/26/2014 00:40:00*7.75347*7.75347*7.75348*7.75347
05/26/2014 00:45:00*7.75347*7.75347*7.75347*7.75347
05/26/2014 00:50:00*7.75347*7.75347*7.75347*7.75334
05/26/2014 00:55:00*7.75347*7.75362*7.75362*7.75347
05/26/2014 01:00:00*7.75362*7.75351*7.75362*7.75351
05/26/2014 01:05:00*7.75351*7.75354*7.75354*7.75351
05/26/2014 01:10:00*7.75354*7.75351*7.75354*7.75351
05/26/2014 01:15:00*7.75351*7.75351*7.75351*7.75351
05/26/2014 01:20:00*7.75351*7.75351*7.75351*7.75351
05/26/2014 01:25:00*7.75351*7.75353*7.75353*7.75351
05/26/2014 01:30:00*7.75353*7.75353*7.75353*7.75353
05/26/2014 01:35:00*7.75353*7.75353*7.75353*7.75353
05/26/2014 01:40:00*7.75353*7.75347*7.75354*7.75347
05/26/2014 01:45:00*7.75347*7.75354*7.75354*7.75347
05/26/2014 01:50:00*7.75354*7.75349*7.75354*7.75345
05/26/2014 01:55:00*7.75349*7.75349*7.75349*7.75348
05/26/2014 02:00:00*7.75349*7.75344*7.75349*7.75344
05/26/2014 02:05:00*7.75344*7.75344*7.75344*7.75343
05/26/2014 02:10:00*7.75344*7.75344*7.75344*7.75344
05/26/2014 02:15:00*7.75344*7.75344*7.75344*7.75344
05/26/2014 02:20:00*7.75344*7.75344*7.75344*7.75344
05/26/2014 02:25:00*7.75344*7.75345*7.75345*7.75344
05/26/2014 02:30:00*7.75345*7.75344*7.75345*7.75344
05/26/2014 02:35:00*7.75344*7.75351*7.75351*7.75344
05/26/2014 02:40:00*7.75351*7.75346*7.75351*7.75346
05/26/2014 02:45:00*7.75346*7.75347*7.7535*7.75344
05/26/2014 02:50:00*7.75347*7.75347*7.75354*7.75344
05/26/2014 02:55:00*7.75347*7.75347*7.75352*7.75345
05/26/2014 03:00:00*7.75347*7.75354*7.75354*7.75347
05/26/2014 03:05:00*7.75354*7.75351*7.75354*7.75351
05/26/2014 03:10:00*7.75351*7.75352*7.75352*7.75351
05/26/2014 03:15:00*7.75352*7.75351*7.75352*7.75349
05/26/2014 03:20:00*7.75351*7.75354*7.75362*7.75351
05/26/2014 03:25:00*7.75354*7.75355*7.75362*7.75353
05/26/2014 03:30:00*7.75355*7.75355*7.75355*7.75353
05/26/2014 03:35:00*7.75355*7.75355*7.75355*7.75353
05/26/2014 03:40:00*7.75355*7.75354*7.75356*7.75353
05/26/2014 03:45:00*7.75354*7.75351*7.75354*7.7535
05/26/2014 03:50:00*7.75351*7.7535*7.75351*7.7535
05/26/2014 03:55:00*7.7535*7.7535*7.7535*7.7535
05/26/2014 04:00:00*7.7535*7.7535*7.7535*7.7535
05/26/2014 04:05:00*7.7535*7.75342*7.7535*7.75342
05/26/2014 04:10:00*7.75342*7.75333*7.75342*7.75332
05/26/2014 04:15:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 04:20:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 04:25:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 04:30:00*7.75333*7.75332*7.75333*7.75332
05/26/2014 04:35:00*7.75332*7.7533*7.75332*7.7533
05/26/2014 04:40:00*7.7533*7.75323*7.7533*7.75323
05/26/2014 04:45:00*7.75323*7.75323*7.75323*7.75323
05/26/2014 04:50:00*7.75323*7.75321*7.75323*7.75321
05/26/2014 04:55:00*7.75321*7.7532*7.75321*7.7532
05/26/2014 05:00:00*7.7532*7.75316*7.7532*7.75312
05/26/2014 05:05:00*7.75316*7.75311*7.75316*7.75302
05/26/2014 05:10:00*7.75311*7.75312*7.75312*7.75307
05/26/2014 05:15:00*7.75312*7.75312*7.75312*7.75312
05/26/2014 05:20:00*7.75312*7.75312*7.75312*7.75312
05/26/2014 05:25:00*7.75312*7.75311*7.75312*7.75311
05/26/2014 05:30:00*7.75311*7.75304*7.75311*7.75304
05/26/2014 05:35:00*7.75304*7.75304*7.75304*7.75304
05/26/2014 05:40:00*7.75304*7.75304*7.75304*7.75304
05/26/2014 05:45:00*7.75304*7.75294*7.75305*7.75294
05/26/2014 05:50:00*7.75294*7.75296*7.75301*7.75294
05/26/2014 05:55:00*7.75296*7.75293*7.75296*7.75293
05/26/2014 06:00:00*7.75293*7.75291*7.75293*7.75289
05/26/2014 06:05:00*7.75291*7.75283*7.75291*7.75283
05/26/2014 06:10:00*7.75283*7.7528*7.75291*7.75279
05/26/2014 06:15:00*7.7528*7.75279*7.75283*7.75278
05/26/2014 06:20:00*7.75279*7.75281*7.75283*7.75274
05/26/2014 06:25:00*7.75281*7.75279*7.75281*7.75279
05/26/2014 06:30:00*7.75279*7.75279*7.75279*7.75279
05/26/2014 06:35:00*7.75279*7.75278*7.75279*7.75278
05/26/2014 06:40:00*7.75278*7.75288*7.75288*7.75278
05/26/2014 06:45:00*7.75288*7.75288*7.75288*7.75286
05/26/2014 06:50:00*7.75288*7.75288*7.75288*7.75288
05/26/2014 06:55:00*7.75288*7.7529*7.7529*7.75288
05/26/2014 07:00:00*7.7529*7.7529*7.7529*7.75285
05/26/2014 07:05:00*7.7529*7.75286*7.7529*7.75285
05/26/2014 07:10:00*7.75286*7.75285*7.75289*7.75285
05/26/2014 07:15:00*7.75285*7.75313*7.75313*7.75285
05/26/2014 07:20:00*7.75313*7.75292*7.75313*7.75292
05/26/2014 07:25:00*7.75292*7.75292*7.75292*7.75292
05/26/2014 07:30:00*7.75292*7.75292*7.75292*7.75292
05/26/2014 07:35:00*7.75292*7.75297*7.75301*7.75292
05/26/2014 07:40:00*7.75297*7.75297*7.75297*7.75297
05/26/2014 07:45:00*7.75297*7.75297*7.75297*7.75297
05/26/2014 07:50:00*7.75297*7.75293*7.75297*7.75293
05/26/2014 07:55:00*7.75293*7.75293*7.75293*7.75293
05/26/2014 08:00:00*7.75293*7.75296*7.75296*7.75293
05/26/2014 08:05:00*7.75296*7.75296*7.75296*7.75296
05/26/2014 08:10:00*7.75296*7.75296*7.75296*7.75296
05/26/2014 08:15:00*7.75296*7.75296*7.75296*7.75296
05/26/2014 08:20:00*7.75296*7.7531*7.7531*7.75296
05/26/2014 08:25:00*7.7531*7.75313*7.75313*7.7531
05/26/2014 08:30:00*7.75313*7.75308*7.75313*7.75308
05/26/2014 08:35:00*7.75308*7.75308*7.75308*7.75308
05/26/2014 08:40:00*7.75308*7.75311*7.75311*7.75308
05/26/2014 08:45:00*7.75311*7.75309*7.75311*7.75309
05/26/2014 08:50:00*7.75309*7.75312*7.7532*7.75308
05/26/2014 08:55:00*7.75312*7.75317*7.7532*7.75312
05/26/2014 09:00:00*7.75317*7.75317*7.75317*7.75317
05/26/2014 09:05:00*7.75317*7.75304*7.75317*7.75304
05/26/2014 09:10:00*7.75304*7.75296*7.75304*7.75296
05/26/2014 09:15:00*7.75296*7.75298*7.753*7.75293
05/26/2014 09:20:00*7.75298*7.75313*7.75328*7.75298
05/26/2014 09:25:00*7.75313*7.75313*7.75313*7.75313
05/26/2014 09:30:00*7.75313*7.75313*7.75313*7.75313
05/26/2014 09:35:00*7.75313*7.75313*7.75313*7.75313
05/26/2014 09:40:00*7.75313*7.75332*7.75332*7.75313
05/26/2014 09:45:00*7.75332*7.75331*7.75338*7.7533
05/26/2014 09:50:00*7.75331*7.75331*7.75331*7.75331
05/26/2014 09:55:00*7.75331*7.75331*7.75331*7.75331
05/26/2014 10:00:00*7.75331*7.7533*7.75331*7.7533
05/26/2014 10:05:00*7.7533*7.7533*7.7533*7.7533
05/26/2014 10:10:00*7.7533*7.75332*7.75332*7.7533
05/26/2014 10:15:00*7.75332*7.75334*7.75334*7.75332
05/26/2014 10:20:00*7.75334*7.75334*7.75334*7.75334
05/26/2014 10:25:00*7.75334*7.75334*7.75334*7.75334
05/26/2014 10:30:00*7.75334*7.75334*7.75334*7.75334
05/26/2014 10:35:00*7.75334*7.75334*7.75334*7.75334
05/26/2014 10:40:00*7.75334*7.75335*7.75335*7.75334
05/26/2014 10:45:00*7.75335*7.75335*7.75335*7.75335
05/26/2014 10:50:00*7.75335*7.75335*7.75335*7.75335
05/26/2014 10:55:00*7.75335*7.75335*7.75335*7.75335
05/26/2014 11:00:00*7.75335*7.75344*7.75344*7.75335
05/26/2014 11:05:00*7.75344*7.75344*7.75348*7.75344
05/26/2014 11:10:00*7.75344*7.75344*7.75344*7.75344
05/26/2014 11:15:00*7.75344*7.75344*7.75344*7.75344
05/26/2014 11:20:00*7.75344*7.75343*7.75344*7.75343
05/26/2014 11:25:00*7.75343*7.75343*7.75343*7.75343
05/26/2014 11:30:00*7.75343*7.75343*7.75343*7.75343
05/26/2014 11:35:00*7.75343*7.75341*7.75343*7.75341
05/26/2014 11:40:00*7.75341*7.75341*7.75341*7.75341
05/26/2014 11:45:00*7.75341*7.75341*7.75341*7.75341
05/26/2014 11:50:00*7.75341*7.75341*7.75341*7.75341
05/26/2014 11:55:00*7.75341*7.75341*7.75341*7.75341
05/26/2014 12:00:00*7.75341*7.75341*7.75341*7.75341
05/26/2014 12:05:00*7.75341*7.75333*7.75341*7.75333
05/26/2014 12:10:00*7.75333*7.75333*7.75333*7.75331
05/26/2014 12:15:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:20:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:25:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:30:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:35:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:40:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 12:45:00*7.75333*7.75302*7.75333*7.75297
05/26/2014 12:50:00*7.75302*7.75323*7.75323*7.75297
05/26/2014 12:55:00*7.75323*7.75333*7.75333*7.75323
05/26/2014 13:00:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 13:05:00*7.75333*7.7534*7.7534*7.75333
05/26/2014 13:10:00*7.7534*7.75339*7.7534*7.75338
05/26/2014 13:15:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 13:20:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 13:25:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 13:30:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 13:35:00*7.75339*7.75339*7.75339*7.75338
05/26/2014 13:40:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 13:45:00*7.75339*7.75338*7.75339*7.75338
05/26/2014 13:50:00*7.75338*7.75339*7.75339*7.75338
05/26/2014 13:55:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:00:00*7.75339*7.75339*7.75348*7.75339
05/26/2014 14:05:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:10:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:15:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:20:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:25:00*7.75339*7.75339*7.75339*7.75338
05/26/2014 14:30:00*7.75339*7.75339*7.75339*7.75338
05/26/2014 14:35:00*7.75339*7.75339*7.75339*7.75338
05/26/2014 14:40:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:45:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 14:50:00*7.75339*7.75339*7.75339*7.75338
05/26/2014 14:55:00*7.75339*7.75339*7.75339*7.75339
05/26/2014 15:00:00*7.75339*7.75338*7.75339*7.75338
05/26/2014 15:05:00*7.75338*7.75333*7.75338*7.75333
05/26/2014 15:10:00*7.75333*7.75333*7.75333*7.75333
05/26/2014 15:15:00*7.75333*7.75338*7.75338*7.75333
05/26/2014 15:20:00*7.75338*7.75333*7.75338*7.75333
05/26/2014 15:25:00*7.75333*7.75294*7.75333*7.75294
05/26/2014 15:30:00*7.75294*7.75318*7.75318*7.75294
05/26/2014 15:35:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 15:40:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 15:45:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 15:50:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 15:55:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:00:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:05:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:10:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:15:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:20:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:25:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:30:00*7.75318*7.75318*7.75318*7.75318
05/26/2014 16:35:00*7.75318*7.75305*7.75318*7.75305
05/26/2014 16:40:00*7.75305*7.75305*7.75305*7.75305
05/26/2014 16:45:00*7.75305*7.75305*7.75305*7.75305
05/26/2014 16:50:00*7.75305*7.75305*7.75305*7.75305
05/26/2014 16:55:00*7.75305*7.75305*7.75305*7.75305
05/26/2014 17:00:00*7.75305*7.75257*7.75305*7.75257
