05/05/2014 17:05:00*7.7517*7.75186*7.75186*7.7517
05/05/2014 17:10:00*7.75186*7.75186*7.75186*7.75186
05/05/2014 17:15:00*7.75186*7.75191*7.75196*7.75181
05/05/2014 17:20:00*7.75191*7.75196*7.75196*7.75191
05/05/2014 17:25:00*7.75196*7.75195*7.75196*7.75195
05/05/2014 17:30:00*7.75195*7.75195*7.75195*7.75195
05/05/2014 17:35:00*7.75195*7.7519*7.75195*7.7519
05/05/2014 17:40:00*7.7519*7.75191*7.75191*7.7519
05/05/2014 17:45:00*7.75191*7.7519*7.75191*7.7519
05/05/2014 17:50:00*7.7519*7.75191*7.75195*7.7519
05/05/2014 17:55:00*7.75191*7.75198*7.75198*7.7519
05/05/2014 18:00:00*7.75198*7.75191*7.75198*7.75191
05/05/2014 18:05:00*7.75191*7.75196*7.75201*7.75191
05/05/2014 18:10:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:15:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:20:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:25:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:30:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:35:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:40:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:45:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:50:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 18:55:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 19:00:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 19:05:00*7.75196*7.75196*7.75196*7.75196
05/05/2014 19:10:00*7.75196*7.75195*7.75196*7.75195
05/05/2014 19:15:00*7.75195*7.75192*7.75203*7.75192
05/05/2014 19:20:00*7.75192*7.75192*7.75193*7.75192
05/05/2014 19:25:00*7.75192*7.75192*7.75192*7.75192
05/05/2014 19:30:00*7.75192*7.75192*7.75192*7.75192
05/05/2014 19:35:00*7.75192*7.75192*7.75192*7.75192
05/05/2014 19:40:00*7.75192*7.75192*7.75192*7.75192
05/05/2014 19:45:00*7.75192*7.75204*7.75207*7.75192
05/05/2014 19:50:00*7.75204*7.75204*7.75204*7.75204
05/05/2014 19:55:00*7.75204*7.75211*7.75211*7.75204
05/05/2014 20:00:00*7.75211*7.75211*7.75211*7.75211
05/05/2014 20:05:00*7.75211*7.75208*7.75211*7.75208
05/05/2014 20:10:00*7.75208*7.75208*7.75208*7.75208
05/05/2014 20:15:00*7.75208*7.75214*7.75214*7.75204
05/05/2014 20:20:00*7.75214*7.75214*7.75214*7.75214
05/05/2014 20:25:00*7.75214*7.75214*7.75214*7.75213
05/05/2014 20:30:00*7.75214*7.75204*7.75214*7.75204
05/05/2014 20:35:00*7.75204*7.75209*7.75209*7.75204
05/05/2014 20:40:00*7.75209*7.75209*7.75209*7.75207
05/05/2014 20:45:00*7.75209*7.75209*7.75209*7.75209
05/05/2014 20:50:00*7.75209*7.75209*7.75209*7.75201
05/05/2014 20:55:00*7.75209*7.75209*7.75209*7.75209
05/05/2014 21:00:00*7.75209*7.75209*7.75209*7.75209
05/05/2014 21:05:00*7.75209*7.75209*7.75209*7.75209
05/05/2014 21:10:00*7.75209*7.75209*7.75209*7.75209
05/05/2014 21:15:00*7.75209*7.75219*7.75223*7.75209
05/05/2014 21:20:00*7.75219*7.75219*7.75219*7.75217
05/05/2014 21:25:00*7.75219*7.75219*7.75219*7.75219
05/05/2014 21:30:00*7.75219*7.75219*7.75219*7.75219
05/05/2014 21:35:00*7.75219*7.75229*7.75229*7.75219
05/05/2014 21:40:00*7.75229*7.75229*7.75229*7.75227
05/05/2014 21:45:00*7.75229*7.75229*7.75229*7.75229
05/05/2014 21:50:00*7.75229*7.75208*7.75229*7.75206
05/05/2014 21:55:00*7.75208*7.75207*7.75208*7.75207
05/05/2014 22:00:00*7.75207*7.75217*7.75235*7.75207
05/05/2014 22:05:00*7.75217*7.75217*7.75217*7.75215
05/05/2014 22:10:00*7.75217*7.75221*7.75235*7.75217
05/05/2014 22:15:00*7.75221*7.7522*7.75226*7.75218
05/05/2014 22:20:00*7.7522*7.7522*7.75225*7.75219
05/05/2014 22:25:00*7.7522*7.75221*7.75221*7.7522
05/05/2014 22:30:00*7.75221*7.7522*7.75221*7.7522
05/05/2014 22:35:00*7.7522*7.7522*7.7522*7.7522
05/05/2014 22:40:00*7.7522*7.75222*7.75226*7.7522
05/05/2014 22:45:00*7.75222*7.75222*7.75222*7.75222
05/05/2014 22:50:00*7.75222*7.75226*7.75227*7.75222
05/05/2014 22:55:00*7.75226*7.75216*7.75226*7.75213
05/05/2014 23:00:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:05:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:10:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:15:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:20:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:25:00*7.75216*7.75216*7.75216*7.75216
05/05/2014 23:30:00*7.75216*7.75226*7.75232*7.75214
05/05/2014 23:35:00*7.75226*7.75247*7.75247*7.75213
05/05/2014 23:40:00*7.75247*7.7524*7.75247*7.7524
05/05/2014 23:45:00*7.7524*7.7524*7.7524*7.7524
05/05/2014 23:50:00*7.7524*7.7524*7.75246*7.7524
05/05/2014 23:55:00*7.7524*7.7524*7.7524*7.7524
05/06/2014 00:00:00*7.7524*7.75234*7.75241*7.75228
05/06/2014 00:05:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:10:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:15:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:20:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:25:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:30:00*7.75234*7.75231*7.75234*7.75231
05/06/2014 00:35:00*7.75231*7.75234*7.75234*7.75231
05/06/2014 00:40:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:45:00*7.75234*7.75234*7.75234*7.75231
05/06/2014 00:50:00*7.75234*7.75234*7.75234*7.75234
05/06/2014 00:55:00*7.75234*7.75239*7.75239*7.75234
05/06/2014 01:00:00*7.75239*7.75239*7.75239*7.75235
05/06/2014 01:05:00*7.75239*7.75235*7.75239*7.75235
05/06/2014 01:10:00*7.75235*7.75235*7.75235*7.75235
05/06/2014 01:15:00*7.75235*7.75235*7.75237*7.75235
05/06/2014 01:20:00*7.75235*7.75235*7.75235*7.75235
05/06/2014 01:25:00*7.75235*7.75235*7.75235*7.75235
05/06/2014 01:30:00*7.75235*7.75238*7.75239*7.75235
05/06/2014 01:35:00*7.75238*7.75235*7.75238*7.75235
05/06/2014 01:40:00*7.75235*7.75235*7.75235*7.75235
05/06/2014 01:45:00*7.75235*7.75235*7.75235*7.75235
05/06/2014 01:50:00*7.75235*7.75232*7.75235*7.75232
05/06/2014 01:55:00*7.75232*7.75232*7.75232*7.75232
05/06/2014 02:00:00*7.75232*7.75232*7.75232*7.75232
05/06/2014 02:05:00*7.75232*7.75231*7.75232*7.75231
05/06/2014 02:10:00*7.75231*7.75231*7.75231*7.75231
05/06/2014 02:15:00*7.75231*7.75231*7.75231*7.75231
05/06/2014 02:20:00*7.75231*7.75232*7.75232*7.75231
05/06/2014 02:25:00*7.75232*7.75227*7.75232*7.75227
05/06/2014 02:30:00*7.75227*7.75225*7.75227*7.75225
05/06/2014 02:35:00*7.75225*7.75223*7.75225*7.75223
05/06/2014 02:40:00*7.75223*7.75225*7.75231*7.75223
05/06/2014 02:45:00*7.75225*7.75225*7.75225*7.75225
05/06/2014 02:50:00*7.75225*7.75225*7.75225*7.75223
05/06/2014 02:55:00*7.75225*7.75225*7.75225*7.75223
05/06/2014 03:00:00*7.75225*7.75225*7.75225*7.75223
05/06/2014 03:05:00*7.75225*7.75225*7.75225*7.75223
05/06/2014 03:10:00*7.75225*7.75222*7.75225*7.75222
05/06/2014 03:15:00*7.75222*7.7522*7.75222*7.7522
05/06/2014 03:20:00*7.7522*7.75218*7.7522*7.75218
05/06/2014 03:25:00*7.75218*7.7522*7.7522*7.75218
05/06/2014 03:30:00*7.7522*7.7522*7.7522*7.7522
05/06/2014 03:35:00*7.7522*7.7522*7.7522*7.7522
05/06/2014 03:40:00*7.7522*7.75221*7.75221*7.7522
05/06/2014 03:45:00*7.75221*7.7522*7.75221*7.7522
05/06/2014 03:50:00*7.7522*7.7522*7.7522*7.75218
05/06/2014 03:55:00*7.7522*7.7522*7.7522*7.7522
05/06/2014 04:00:00*7.7522*7.75219*7.7522*7.75219
05/06/2014 04:05:00*7.75219*7.75218*7.75219*7.75218
05/06/2014 04:10:00*7.75218*7.75219*7.75219*7.75218
05/06/2014 04:15:00*7.75219*7.75218*7.75219*7.75218
05/06/2014 04:20:00*7.75218*7.75208*7.75218*7.75202
05/06/2014 04:25:00*7.75208*7.75211*7.75211*7.75208
05/06/2014 04:30:00*7.75211*7.75209*7.75211*7.75209
05/06/2014 04:35:00*7.75209*7.75201*7.75213*7.75201
05/06/2014 04:40:00*7.75201*7.75199*7.75201*7.75199
05/06/2014 04:45:00*7.75199*7.75199*7.75199*7.75199
05/06/2014 04:50:00*7.75199*7.75207*7.75207*7.75199
05/06/2014 04:55:00*7.75207*7.75201*7.75207*7.75201
05/06/2014 05:00:00*7.75201*7.75193*7.75201*7.75193
05/06/2014 05:05:00*7.75193*7.75191*7.75193*7.75191
05/06/2014 05:10:00*7.75191*7.75187*7.75191*7.75187
05/06/2014 05:15:00*7.75187*7.75189*7.75191*7.75187
05/06/2014 05:20:00*7.75189*7.75191*7.75191*7.75189
05/06/2014 05:25:00*7.75191*7.75189*7.75191*7.75189
05/06/2014 05:30:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 05:35:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 05:40:00*7.75189*7.75189*7.75191*7.75189
05/06/2014 05:45:00*7.75189*7.75191*7.75191*7.75189
05/06/2014 05:50:00*7.75191*7.75189*7.75191*7.75189
05/06/2014 05:55:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:00:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:05:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:10:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:15:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:20:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:25:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:30:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:35:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:40:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:45:00*7.75189*7.75189*7.75189*7.75188
05/06/2014 06:50:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 06:55:00*7.75189*7.75188*7.75189*7.75188
05/06/2014 07:00:00*7.75188*7.75188*7.75188*7.75185
05/06/2014 07:05:00*7.75188*7.75188*7.75189*7.75185
05/06/2014 07:10:00*7.75188*7.75191*7.75191*7.75184
05/06/2014 07:15:00*7.75191*7.75191*7.75191*7.75189
05/06/2014 07:20:00*7.75191*7.7519*7.75191*7.75187
05/06/2014 07:25:00*7.7519*7.7519*7.7519*7.7519
05/06/2014 07:30:00*7.7519*7.7519*7.7519*7.7519
05/06/2014 07:35:00*7.7519*7.7519*7.7519*7.7519
05/06/2014 07:40:00*7.7519*7.75189*7.7519*7.75189
05/06/2014 07:45:00*7.75189*7.75187*7.75189*7.75187
05/06/2014 07:50:00*7.75187*7.75189*7.75189*7.75187
05/06/2014 07:55:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 08:00:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 08:05:00*7.75189*7.75189*7.75189*7.75188
05/06/2014 08:10:00*7.75189*7.75189*7.75189*7.75189
05/06/2014 08:15:00*7.75189*7.75189*7.75191*7.75188
05/06/2014 08:20:00*7.75189*7.75195*7.75195*7.75189
05/06/2014 08:25:00*7.75195*7.75192*7.75195*7.75189
05/06/2014 08:30:00*7.75192*7.75194*7.75194*7.75189
05/06/2014 08:35:00*7.75194*7.75193*7.75194*7.75191
05/06/2014 08:40:00*7.75193*7.75198*7.75204*7.7519
05/06/2014 08:45:00*7.75198*7.75186*7.75198*7.75184
05/06/2014 08:50:00*7.75186*7.75183*7.75186*7.75183
05/06/2014 08:55:00*7.75183*7.75191*7.75191*7.75183
05/06/2014 09:00:00*7.75191*7.75188*7.75192*7.75188
05/06/2014 09:05:00*7.75188*7.75188*7.75188*7.75188
05/06/2014 09:10:00*7.75188*7.75185*7.75188*7.75185
05/06/2014 09:15:00*7.75185*7.75185*7.75187*7.75185
05/06/2014 09:20:00*7.75185*7.75187*7.75187*7.75183
05/06/2014 09:25:00*7.75187*7.75186*7.75189*7.75185
05/06/2014 09:30:00*7.75186*7.75187*7.75189*7.75184
05/06/2014 09:35:00*7.75187*7.75186*7.75189*7.75186
05/06/2014 09:40:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 09:45:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 09:50:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 09:55:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:00:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:05:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:10:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:15:00*7.75186*7.75186*7.75186*7.75183
05/06/2014 10:20:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:25:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:30:00*7.75186*7.75186*7.75186*7.75181
05/06/2014 10:35:00*7.75186*7.75187*7.75187*7.75183
05/06/2014 10:40:00*7.75187*7.75186*7.75187*7.75186
05/06/2014 10:45:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:50:00*7.75186*7.75186*7.75186*7.75186
05/06/2014 10:55:00*7.75186*7.75186*7.75187*7.75186
05/06/2014 11:00:00*7.75186*7.75182*7.75187*7.75182
05/06/2014 11:05:00*7.75182*7.7519*7.75191*7.75182
05/06/2014 11:10:00*7.7519*7.7519*7.7519*7.75182
05/06/2014 11:15:00*7.7519*7.75182*7.7519*7.75182
05/06/2014 11:20:00*7.75182*7.7518*7.75182*7.7518
05/06/2014 11:25:00*7.7518*7.75177*7.75181*7.75177
05/06/2014 11:30:00*7.75177*7.75181*7.75181*7.75177
05/06/2014 11:35:00*7.75181*7.75177*7.75181*7.75177
05/06/2014 11:40:00*7.75177*7.75177*7.75177*7.75177
05/06/2014 11:45:00*7.75177*7.75177*7.75177*7.75177
05/06/2014 11:50:00*7.75177*7.75183*7.75183*7.75177
05/06/2014 11:55:00*7.75183*7.75177*7.75183*7.75177
05/06/2014 12:00:00*7.75177*7.75177*7.75177*7.75177
05/06/2014 12:05:00*7.75177*7.75183*7.75183*7.75177
05/06/2014 12:10:00*7.75183*7.75188*7.75193*7.75177
05/06/2014 12:15:00*7.75188*7.7519*7.75193*7.75178
05/06/2014 12:20:00*7.7519*7.75179*7.7519*7.75179
05/06/2014 12:25:00*7.75179*7.75183*7.75183*7.75179
05/06/2014 12:30:00*7.75183*7.75176*7.75183*7.75176
05/06/2014 12:35:00*7.75176*7.75174*7.75176*7.75174
05/06/2014 12:40:00*7.75174*7.75174*7.75174*7.75174
05/06/2014 12:45:00*7.75174*7.75174*7.75174*7.75172
05/06/2014 12:50:00*7.75174*7.75177*7.75181*7.75173
05/06/2014 12:55:00*7.75177*7.75177*7.75177*7.7517
05/06/2014 13:00:00*7.75177*7.75168*7.75177*7.75168
05/06/2014 13:05:00*7.75168*7.75166*7.75168*7.75166
05/06/2014 13:10:00*7.75166*7.75172*7.75181*7.75166
05/06/2014 13:15:00*7.75172*7.75171*7.75177*7.75171
05/06/2014 13:20:00*7.75171*7.75177*7.75177*7.75171
05/06/2014 13:25:00*7.75177*7.75167*7.75177*7.75167
05/06/2014 13:30:00*7.75167*7.75169*7.75171*7.75167
05/06/2014 13:35:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 13:40:00*7.75169*7.75171*7.75171*7.75169
05/06/2014 13:45:00*7.75171*7.75169*7.75171*7.75169
05/06/2014 13:50:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 13:55:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 14:00:00*7.75169*7.75169*7.75169*7.75163
05/06/2014 14:05:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 14:10:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 14:15:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 14:20:00*7.75169*7.75169*7.75169*7.75169
05/06/2014 14:25:00*7.75169*7.75168*7.75169*7.75168
05/06/2014 14:30:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 14:35:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 14:40:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 14:45:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 14:50:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 14:55:00*7.75168*7.75168*7.75168*7.75168
05/06/2014 15:00:00*7.75168*7.75171*7.75171*7.75168
05/06/2014 15:05:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:10:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:15:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:20:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:25:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:30:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:35:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:40:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:45:00*7.75171*7.75171*7.75171*7.75171
05/06/2014 15:50:00*7.75171*7.7518*7.7518*7.75171
05/06/2014 15:55:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:00:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:05:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:10:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:15:00*7.7518*7.7518*7.7518*7.75174
05/06/2014 16:20:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:25:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:30:00*7.7518*7.7518*7.7518*7.7518
05/06/2014 16:35:00*7.7518*7.75178*7.7518*7.75178
05/06/2014 16:40:00*7.75178*7.75178*7.75178*7.75178
05/06/2014 16:45:00*7.75178*7.75178*7.75178*7.75178
05/06/2014 16:50:00*7.75178*7.75178*7.75178*7.75178
05/06/2014 16:55:00*7.75178*7.75173*7.75178*7.75173
05/06/2014 17:00:00*7.75173*7.75138*7.75173*7.75138
