05/04/2014 15:00:00*7.75144*7.75144*7.75144*7.75144
05/04/2014 15:05:00*7.75144*7.752*7.75214*7.75144
05/04/2014 15:10:00*7.752*7.752*7.752*7.752
05/04/2014 15:15:00*7.752*7.752*7.752*7.752
05/04/2014 15:20:00*7.752*7.752*7.752*7.752
05/04/2014 15:25:00*7.752*7.752*7.752*7.752
05/04/2014 15:30:00*7.752*7.752*7.752*7.752
05/04/2014 15:35:00*7.752*7.752*7.752*7.752
05/04/2014 15:40:00*7.752*7.752*7.752*7.752
05/04/2014 15:45:00*7.752*7.752*7.752*7.752
05/04/2014 15:50:00*7.752*7.752*7.752*7.752
05/04/2014 15:55:00*7.752*7.752*7.752*7.752
05/04/2014 16:00:00*7.752*7.752*7.752*7.752
05/04/2014 16:05:00*7.752*7.752*7.752*7.752
05/04/2014 16:10:00*7.752*7.752*7.752*7.752
05/04/2014 16:15:00*7.752*7.752*7.752*7.752
05/04/2014 16:20:00*7.752*7.75214*7.75214*7.75172
05/04/2014 16:25:00*7.75214*7.75172*7.75214*7.75172
05/04/2014 16:30:00*7.75172*7.75172*7.75172*7.75172
05/04/2014 16:35:00*7.75172*7.75172*7.75172*7.75172
05/04/2014 16:40:00*7.75172*7.75174*7.75174*7.75172
05/04/2014 16:45:00*7.75174*7.75174*7.75174*7.75174
05/04/2014 16:50:00*7.75174*7.75174*7.75174*7.75174
05/04/2014 16:55:00*7.75174*7.75174*7.75174*7.75174
05/04/2014 17:00:00*7.75174*7.75174*7.75174*7.75174
