04/27/2014 15:00:00*7.75245*7.75245*7.75245*7.75245
04/27/2014 15:05:00*7.75245*7.75295*7.75295*7.75245
04/27/2014 15:10:00*7.75295*7.75274*7.75295*7.7527
04/27/2014 15:15:00*7.75274*7.75295*7.75295*7.7525
04/27/2014 15:20:00*7.75295*7.75295*7.75295*7.75273
04/27/2014 15:25:00*7.75295*7.75252*7.75295*7.75252
04/27/2014 15:30:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 15:35:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 15:40:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 15:45:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 15:50:00*7.75252*7.75301*7.75301*7.75252
04/27/2014 15:55:00*7.75301*7.75252*7.75301*7.75252
04/27/2014 16:00:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:05:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:10:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:15:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:20:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:25:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:30:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:35:00*7.75252*7.75301*7.75301*7.75252
04/27/2014 16:40:00*7.75301*7.75252*7.75301*7.75252
04/27/2014 16:45:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:50:00*7.75252*7.75252*7.75252*7.75252
04/27/2014 16:55:00*7.75252*7.75279*7.75279*7.75252
04/27/2014 17:00:00*7.75279*7.75279*7.75279*7.75279
