04/13/2014 15:00:00*7.75196*7.75196*7.75196*7.75196
04/13/2014 15:05:00*7.75196*7.75196*7.75196*7.75196
04/13/2014 15:10:00*7.75196*7.75196*7.75196*7.75196
04/13/2014 15:15:00*7.75196*7.75241*7.75241*7.75196
04/13/2014 15:20:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 15:25:00*7.75241*7.75216*7.75241*7.75216
04/13/2014 15:30:00*7.75216*7.75216*7.75216*7.75216
04/13/2014 15:35:00*7.75216*7.75216*7.75216*7.75216
04/13/2014 15:40:00*7.75216*7.75241*7.75241*7.75216
04/13/2014 15:45:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 15:50:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 15:55:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 16:00:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 16:05:00*7.75241*7.75241*7.75241*7.75241
04/13/2014 16:10:00*7.75241*7.75216*7.75241*7.75216
04/13/2014 16:15:00*7.75216*7.75216*7.75216*7.75216
04/13/2014 16:20:00*7.75216*7.7527*7.7527*7.75216
04/13/2014 16:25:00*7.7527*7.7527*7.7527*7.7527
04/13/2014 16:30:00*7.7527*7.7527*7.7527*7.7527
04/13/2014 16:35:00*7.7527*7.75285*7.75285*7.7527
04/13/2014 16:40:00*7.75285*7.75285*7.75285*7.75285
04/13/2014 16:45:00*7.75285*7.75285*7.75285*7.75285
04/13/2014 16:50:00*7.75285*7.75285*7.75285*7.75285
04/13/2014 16:55:00*7.75285*7.75241*7.75285*7.75241
04/13/2014 17:00:00*7.75241*7.75241*7.75241*7.75241
