04/10/2014 17:05:00*7.75227*7.75278*7.75278*7.75227
04/10/2014 17:10:00*7.75278*7.75268*7.7528*7.75268
04/10/2014 17:15:00*7.75268*7.7527*7.7527*7.75268
04/10/2014 17:20:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 17:25:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 17:30:00*7.7527*7.75275*7.75275*7.7527
04/10/2014 17:35:00*7.75275*7.7527*7.75275*7.7527
04/10/2014 17:40:00*7.7527*7.7527*7.7527*7.75268
04/10/2014 17:45:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 17:50:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 17:55:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:00:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:05:00*7.7527*7.7527*7.75282*7.7527
04/10/2014 18:10:00*7.7527*7.75273*7.75273*7.7527
04/10/2014 18:15:00*7.75273*7.7527*7.75275*7.7527
04/10/2014 18:20:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:25:00*7.7527*7.7527*7.75279*7.7527
04/10/2014 18:30:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:35:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:40:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:45:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:50:00*7.7527*7.7527*7.7527*7.7527
04/10/2014 18:55:00*7.7527*7.75292*7.75292*7.7527
04/10/2014 19:00:00*7.75292*7.75291*7.75292*7.75291
04/10/2014 19:05:00*7.75291*7.7528*7.75291*7.7528
04/10/2014 19:10:00*7.7528*7.7528*7.7528*7.7528
04/10/2014 19:15:00*7.7528*7.7528*7.7528*7.7528
04/10/2014 19:20:00*7.7528*7.7529*7.7529*7.7528
04/10/2014 19:25:00*7.7529*7.7529*7.7529*7.7529
04/10/2014 19:30:00*7.7529*7.7529*7.7529*7.7529
04/10/2014 19:35:00*7.7529*7.7529*7.7529*7.7529
04/10/2014 19:40:00*7.7529*7.7529*7.7529*7.7529
04/10/2014 19:45:00*7.7529*7.7529*7.7529*7.7529
04/10/2014 19:50:00*7.7529*7.7529*7.7529*7.75282
04/10/2014 19:55:00*7.7529*7.7529*7.7529*7.75282
04/10/2014 20:00:00*7.7529*7.75301*7.75301*7.7529
04/10/2014 20:05:00*7.75301*7.7529*7.75301*7.7529
04/10/2014 20:10:00*7.7529*7.7529*7.7529*7.75286
04/10/2014 20:15:00*7.7529*7.7529*7.75293*7.75288
04/10/2014 20:20:00*7.7529*7.75293*7.75293*7.75287
04/10/2014 20:25:00*7.75293*7.75342*7.75342*7.75293
04/10/2014 20:30:00*7.75342*7.75361*7.75368*7.75331
04/10/2014 20:35:00*7.75361*7.75362*7.75365*7.75329
04/10/2014 20:40:00*7.75362*7.75341*7.75362*7.75313
04/10/2014 20:45:00*7.75341*7.75337*7.75341*7.75337
04/10/2014 20:50:00*7.75337*7.75337*7.75337*7.75337
04/10/2014 20:55:00*7.75337*7.75333*7.75337*7.75333
04/10/2014 21:00:00*7.75333*7.75329*7.75333*7.75329
04/10/2014 21:05:00*7.75329*7.75333*7.75338*7.75329
04/10/2014 21:10:00*7.75333*7.75333*7.75333*7.75333
04/10/2014 21:15:00*7.75333*7.75345*7.75346*7.75332
04/10/2014 21:20:00*7.75345*7.7536*7.7536*7.75344
04/10/2014 21:25:00*7.7536*7.75382*7.75388*7.75327
04/10/2014 21:30:00*7.75382*7.75382*7.75387*7.75372
04/10/2014 21:35:00*7.75382*7.75389*7.75389*7.75381
04/10/2014 21:40:00*7.75389*7.75418*7.75421*7.75384
04/10/2014 21:45:00*7.75418*7.75424*7.75425*7.75417
04/10/2014 21:50:00*7.75424*7.7542*7.75425*7.75399
04/10/2014 21:55:00*7.7542*7.75404*7.7542*7.75402
04/10/2014 22:00:00*7.75404*7.75411*7.75414*7.75404
04/10/2014 22:05:00*7.75411*7.75423*7.75424*7.75411
04/10/2014 22:10:00*7.75423*7.75421*7.75423*7.75421
04/10/2014 22:15:00*7.75421*7.75407*7.75424*7.75407
04/10/2014 22:20:00*7.75407*7.75404*7.75407*7.75404
04/10/2014 22:25:00*7.75404*7.75421*7.75421*7.75403
04/10/2014 22:30:00*7.75421*7.75412*7.75421*7.75412
04/10/2014 22:35:00*7.75412*7.75412*7.75412*7.75412
04/10/2014 22:40:00*7.75412*7.75412*7.75412*7.75412
04/10/2014 22:45:00*7.75412*7.75412*7.75412*7.75412
04/10/2014 22:50:00*7.75412*7.75416*7.75416*7.75412
04/10/2014 22:55:00*7.75416*7.75433*7.75433*7.75413
04/10/2014 23:00:00*7.75433*7.75433*7.75433*7.75433
04/10/2014 23:05:00*7.75433*7.75431*7.75433*7.75431
04/10/2014 23:10:00*7.75431*7.75431*7.75431*7.75431
04/10/2014 23:15:00*7.75431*7.75418*7.75431*7.75414
04/10/2014 23:20:00*7.75418*7.75415*7.75419*7.75415
04/10/2014 23:25:00*7.75415*7.75418*7.75418*7.75415
04/10/2014 23:30:00*7.75418*7.75418*7.75418*7.75418
04/10/2014 23:35:00*7.75418*7.75418*7.75418*7.75418
04/10/2014 23:40:00*7.75418*7.75418*7.75418*7.75418
04/10/2014 23:45:00*7.75418*7.75418*7.75418*7.75418
04/10/2014 23:50:00*7.75418*7.75415*7.75418*7.75415
04/10/2014 23:55:00*7.75415*7.75415*7.75415*7.75415
04/11/2014 00:00:00*7.75415*7.75404*7.75416*7.75404
04/11/2014 00:05:00*7.75404*7.75397*7.75404*7.75395
04/11/2014 00:10:00*7.75397*7.75393*7.75397*7.75393
04/11/2014 00:15:00*7.75393*7.75393*7.75393*7.75393
04/11/2014 00:20:00*7.75393*7.75393*7.75393*7.75393
04/11/2014 00:25:00*7.75393*7.75392*7.75393*7.75392
04/11/2014 00:30:00*7.75392*7.75395*7.75395*7.75392
04/11/2014 00:35:00*7.75395*7.75388*7.75395*7.75388
04/11/2014 00:40:00*7.75388*7.75388*7.75388*7.75388
04/11/2014 00:45:00*7.75388*7.75389*7.75393*7.75388
04/11/2014 00:50:00*7.75389*7.75387*7.75389*7.75387
04/11/2014 00:55:00*7.75387*7.75387*7.75387*7.75387
04/11/2014 01:00:00*7.75387*7.75387*7.75387*7.75387
04/11/2014 01:05:00*7.75387*7.75387*7.75387*7.75387
04/11/2014 01:10:00*7.75387*7.75392*7.75392*7.75387
04/11/2014 01:15:00*7.75392*7.75392*7.75392*7.75392
04/11/2014 01:20:00*7.75392*7.75389*7.75392*7.75385
04/11/2014 01:25:00*7.75389*7.75389*7.75389*7.75389
04/11/2014 01:30:00*7.75389*7.75389*7.75389*7.75389
04/11/2014 01:35:00*7.75389*7.75389*7.75389*7.75389
04/11/2014 01:40:00*7.75389*7.75381*7.75389*7.75381
04/11/2014 01:45:00*7.75381*7.75377*7.75381*7.75367
04/11/2014 01:50:00*7.75377*7.75384*7.75384*7.75369
04/11/2014 01:55:00*7.75384*7.754*7.754*7.75384
04/11/2014 02:00:00*7.754*7.75393*7.754*7.75387
04/11/2014 02:05:00*7.75393*7.75378*7.75393*7.75377
04/11/2014 02:10:00*7.75378*7.75384*7.75394*7.75378
04/11/2014 02:15:00*7.75384*7.75365*7.75384*7.75364
04/11/2014 02:20:00*7.75365*7.75365*7.75395*7.75365
04/11/2014 02:25:00*7.75365*7.7536*7.75365*7.7536
04/11/2014 02:30:00*7.7536*7.75361*7.75364*7.7536
04/11/2014 02:35:00*7.75361*7.75361*7.75361*7.75358
04/11/2014 02:40:00*7.75361*7.75363*7.75363*7.75351
04/11/2014 02:45:00*7.75363*7.75352*7.75363*7.75351
04/11/2014 02:50:00*7.75352*7.75353*7.75353*7.75352
04/11/2014 02:55:00*7.75353*7.75354*7.75354*7.75353
04/11/2014 03:00:00*7.75354*7.75355*7.75355*7.75354
04/11/2014 03:05:00*7.75355*7.75354*7.75358*7.75354
04/11/2014 03:10:00*7.75354*7.75337*7.75354*7.75337
04/11/2014 03:15:00*7.75337*7.75337*7.75341*7.75337
04/11/2014 03:20:00*7.75337*7.75334*7.75339*7.75334
04/11/2014 03:25:00*7.75334*7.75333*7.75341*7.75332
04/11/2014 03:30:00*7.75333*7.75331*7.75333*7.75324
04/11/2014 03:35:00*7.75331*7.75324*7.75331*7.75322
04/11/2014 03:40:00*7.75324*7.75333*7.75333*7.75323
04/11/2014 03:45:00*7.75333*7.75331*7.75335*7.75331
04/11/2014 03:50:00*7.75331*7.75338*7.75338*7.75331
04/11/2014 03:55:00*7.75338*7.75348*7.75353*7.75337
04/11/2014 04:00:00*7.75348*7.75351*7.75353*7.75348
04/11/2014 04:05:00*7.75351*7.75354*7.75354*7.75351
04/11/2014 04:10:00*7.75354*7.75355*7.75355*7.7535
04/11/2014 04:15:00*7.75355*7.75344*7.75355*7.75343
04/11/2014 04:20:00*7.75344*7.75345*7.75345*7.75341
04/11/2014 04:25:00*7.75345*7.75345*7.75347*7.75345
04/11/2014 04:30:00*7.75345*7.75345*7.75349*7.75345
04/11/2014 04:35:00*7.75345*7.75338*7.75345*7.75338
04/11/2014 04:40:00*7.75338*7.75344*7.75344*7.75338
04/11/2014 04:45:00*7.75344*7.75344*7.75344*7.75342
04/11/2014 04:50:00*7.75344*7.75356*7.75356*7.75344
04/11/2014 04:55:00*7.75356*7.75369*7.75369*7.75347
04/11/2014 05:00:00*7.75369*7.7538*7.7538*7.75369
04/11/2014 05:05:00*7.7538*7.75389*7.75389*7.75375
04/11/2014 05:10:00*7.75389*7.75375*7.75389*7.75375
04/11/2014 05:15:00*7.75375*7.75367*7.75377*7.75364
04/11/2014 05:20:00*7.75367*7.75368*7.75378*7.75365
04/11/2014 05:25:00*7.75368*7.75354*7.75368*7.75347
04/11/2014 05:30:00*7.75354*7.75345*7.75354*7.75345
04/11/2014 05:35:00*7.75345*7.75348*7.75353*7.75345
04/11/2014 05:40:00*7.75348*7.75352*7.75352*7.75335
04/11/2014 05:45:00*7.75352*7.75345*7.75352*7.7534
04/11/2014 05:50:00*7.75345*7.7534*7.75345*7.75335
04/11/2014 05:55:00*7.7534*7.75338*7.7534*7.75335
04/11/2014 06:00:00*7.75338*7.7534*7.7534*7.75338
04/11/2014 06:05:00*7.7534*7.75337*7.75345*7.75335
04/11/2014 06:10:00*7.75337*7.75348*7.75348*7.75337
04/11/2014 06:15:00*7.75348*7.75349*7.75354*7.75347
04/11/2014 06:20:00*7.75349*7.75354*7.75371*7.75344
04/11/2014 06:25:00*7.75354*7.75341*7.75355*7.75341
04/11/2014 06:30:00*7.75341*7.75344*7.75352*7.75341
04/11/2014 06:35:00*7.75344*7.75341*7.75345*7.75339
04/11/2014 06:40:00*7.75341*7.75341*7.75341*7.75341
04/11/2014 06:45:00*7.75341*7.7534*7.75352*7.7534
04/11/2014 06:50:00*7.7534*7.75338*7.7534*7.75338
04/11/2014 06:55:00*7.75338*7.75358*7.7536*7.75336
04/11/2014 07:00:00*7.75358*7.7535*7.75365*7.7535
04/11/2014 07:05:00*7.7535*7.7536*7.7536*7.7535
04/11/2014 07:10:00*7.7536*7.75352*7.75373*7.75351
04/11/2014 07:15:00*7.75352*7.75361*7.75361*7.7535
04/11/2014 07:20:00*7.75361*7.75358*7.75361*7.75355
04/11/2014 07:25:00*7.75358*7.75355*7.7537*7.75355
04/11/2014 07:30:00*7.75355*7.75354*7.75355*7.75352
04/11/2014 07:35:00*7.75354*7.75354*7.75354*7.75354
04/11/2014 07:40:00*7.75354*7.75362*7.75364*7.75351
04/11/2014 07:45:00*7.75362*7.75369*7.7537*7.75362
04/11/2014 07:50:00*7.75369*7.75369*7.75369*7.75369
04/11/2014 07:55:00*7.75369*7.75367*7.75369*7.75362
04/11/2014 08:00:00*7.75367*7.75365*7.75369*7.75365
04/11/2014 08:05:00*7.75365*7.75365*7.75365*7.75365
04/11/2014 08:10:00*7.75365*7.75352*7.75365*7.75352
04/11/2014 08:15:00*7.75352*7.75351*7.75352*7.75351
04/11/2014 08:20:00*7.75351*7.75351*7.75351*7.75351
04/11/2014 08:25:00*7.75351*7.75351*7.75351*7.75351
04/11/2014 08:30:00*7.75351*7.75337*7.75351*7.75337
04/11/2014 08:35:00*7.75337*7.75336*7.75337*7.75333
04/11/2014 08:40:00*7.75336*7.7533*7.75343*7.75329
04/11/2014 08:45:00*7.7533*7.75319*7.7533*7.75319
04/11/2014 08:50:00*7.75319*7.75309*7.75319*7.75309
04/11/2014 08:55:00*7.75309*7.75317*7.75317*7.75309
04/11/2014 09:00:00*7.75317*7.75321*7.75321*7.75312
04/11/2014 09:05:00*7.75321*7.75319*7.75321*7.75319
04/11/2014 09:10:00*7.75319*7.75319*7.7532*7.75319
04/11/2014 09:15:00*7.75319*7.7531*7.7532*7.7531
04/11/2014 09:20:00*7.7531*7.75302*7.75311*7.753
04/11/2014 09:25:00*7.75302*7.75302*7.75302*7.75302
04/11/2014 09:30:00*7.75302*7.75299*7.75303*7.75299
04/11/2014 09:35:00*7.75299*7.75303*7.75303*7.75299
04/11/2014 09:40:00*7.75303*7.75303*7.75303*7.75303
04/11/2014 09:45:00*7.75303*7.75303*7.75303*7.75299
04/11/2014 09:50:00*7.75303*7.75292*7.75303*7.75292
04/11/2014 09:55:00*7.75292*7.75309*7.75318*7.75292
04/11/2014 10:00:00*7.75309*7.75306*7.75312*7.75298
04/11/2014 10:05:00*7.75306*7.75305*7.75306*7.75305
04/11/2014 10:10:00*7.75305*7.75302*7.75305*7.75302
04/11/2014 10:15:00*7.75302*7.75302*7.75302*7.75302
04/11/2014 10:20:00*7.75302*7.75294*7.75302*7.75294
04/11/2014 10:25:00*7.75294*7.75285*7.75294*7.75285
04/11/2014 10:30:00*7.75285*7.75285*7.75285*7.75285
04/11/2014 10:35:00*7.75285*7.75285*7.75285*7.75285
04/11/2014 10:40:00*7.75285*7.75283*7.75285*7.75283
04/11/2014 10:45:00*7.75283*7.75284*7.75285*7.75283
04/11/2014 10:50:00*7.75284*7.75284*7.75287*7.75283
04/11/2014 10:55:00*7.75284*7.75284*7.75284*7.75283
04/11/2014 11:00:00*7.75284*7.75281*7.75291*7.75273
04/11/2014 11:05:00*7.75281*7.75277*7.75281*7.75271
04/11/2014 11:10:00*7.75277*7.75272*7.75294*7.75272
04/11/2014 11:15:00*7.75272*7.75276*7.75277*7.75272
04/11/2014 11:20:00*7.75276*7.75268*7.75276*7.75268
04/11/2014 11:25:00*7.75268*7.75273*7.75273*7.75268
04/11/2014 11:30:00*7.75273*7.75273*7.75273*7.75272
04/11/2014 11:35:00*7.75273*7.75263*7.75273*7.75263
04/11/2014 11:40:00*7.75263*7.75256*7.75263*7.75253
04/11/2014 11:45:00*7.75256*7.75243*7.75263*7.75236
04/11/2014 11:50:00*7.75243*7.75243*7.75243*7.75243
04/11/2014 11:55:00*7.75243*7.75243*7.75244*7.75241
04/11/2014 12:00:00*7.75243*7.75243*7.75243*7.75243
04/11/2014 12:05:00*7.75243*7.7524*7.75243*7.75239
04/11/2014 12:10:00*7.7524*7.75239*7.7524*7.75239
04/11/2014 12:15:00*7.75239*7.75239*7.75239*7.75239
04/11/2014 12:20:00*7.75239*7.7523*7.75239*7.7523
04/11/2014 12:25:00*7.7523*7.75232*7.75232*7.7523
04/11/2014 12:30:00*7.75232*7.75244*7.75244*7.75232
04/11/2014 12:35:00*7.75244*7.75239*7.75244*7.75239
04/11/2014 12:40:00*7.75239*7.75237*7.75259*7.75231
04/11/2014 12:45:00*7.75237*7.75237*7.75252*7.7523
04/11/2014 12:50:00*7.75237*7.75237*7.75237*7.75231
04/11/2014 12:55:00*7.75237*7.7523*7.75237*7.7523
04/11/2014 13:00:00*7.7523*7.7523*7.7523*7.7523
04/11/2014 13:05:00*7.7523*7.7523*7.7523*7.7523
04/11/2014 13:10:00*7.7523*7.75237*7.75241*7.7523
04/11/2014 13:15:00*7.75237*7.75237*7.75241*7.7523
04/11/2014 13:20:00*7.75237*7.75231*7.75237*7.75231
04/11/2014 13:25:00*7.75231*7.75231*7.75231*7.75231
04/11/2014 13:30:00*7.75231*7.75231*7.75241*7.75231
04/11/2014 13:35:00*7.75231*7.75232*7.75232*7.75231
04/11/2014 13:40:00*7.75232*7.75231*7.75232*7.75231
04/11/2014 13:45:00*7.75231*7.75237*7.75256*7.75231
04/11/2014 13:50:00*7.75237*7.75231*7.75237*7.75231
04/11/2014 13:55:00*7.75231*7.7523*7.75232*7.7523
04/11/2014 14:00:00*7.7523*7.75231*7.75232*7.7523
04/11/2014 14:05:00*7.75231*7.7523*7.75231*7.7523
04/11/2014 14:10:00*7.7523*7.7523*7.75232*7.7523
04/11/2014 14:15:00*7.7523*7.75239*7.75239*7.7523
04/11/2014 14:20:00*7.75239*7.7523*7.75245*7.7523
04/11/2014 14:25:00*7.7523*7.75232*7.75244*7.7523
04/11/2014 14:30:00*7.75232*7.75231*7.75232*7.75231
04/11/2014 14:35:00*7.75231*7.75232*7.75237*7.75231
04/11/2014 14:40:00*7.75232*7.75231*7.75232*7.75231
04/11/2014 14:45:00*7.75231*7.75231*7.75231*7.75231
04/11/2014 14:50:00*7.75231*7.75231*7.75231*7.7523
04/11/2014 14:55:00*7.75231*7.75231*7.75231*7.75231
04/11/2014 15:00:00*7.75231*7.75232*7.75237*7.75231
04/11/2014 15:05:00*7.75232*7.75264*7.75264*7.75232
04/11/2014 15:10:00*7.75264*7.75251*7.75264*7.75251
04/11/2014 15:15:00*7.75251*7.7525*7.75251*7.7525
04/11/2014 15:20:00*7.7525*7.75267*7.7527*7.7525
04/11/2014 15:25:00*7.75267*7.75247*7.75267*7.75243
04/11/2014 15:30:00*7.75247*7.75247*7.75247*7.75247
04/11/2014 15:35:00*7.75247*7.75242*7.75247*7.7524
04/11/2014 15:40:00*7.75242*7.75237*7.75242*7.75234
04/11/2014 15:45:00*7.75237*7.75234*7.75237*7.75234
04/11/2014 15:50:00*7.75234*7.75234*7.75234*7.75234
04/11/2014 15:55:00*7.75234*7.75234*7.75234*7.75234
04/11/2014 16:00:00*7.75234*7.75231*7.75234*7.75231
04/11/2014 16:05:00*7.75231*7.75231*7.75231*7.75231
04/11/2014 16:10:00*7.75231*7.75233*7.75233*7.75231
04/11/2014 16:15:00*7.75233*7.75235*7.75238*7.75233
04/11/2014 16:20:00*7.75235*7.75235*7.75235*7.75235
04/11/2014 16:25:00*7.75235*7.75234*7.75239*7.75234
04/11/2014 16:30:00*7.75234*7.75231*7.75238*7.75231
04/11/2014 16:35:00*7.75231*7.75235*7.75235*7.75231
04/11/2014 16:40:00*7.75235*7.75231*7.75235*7.75231
04/11/2014 16:45:00*7.75231*7.75253*7.75256*7.75231
04/11/2014 16:50:00*7.75253*7.75253*7.75253*7.75253
04/11/2014 16:55:00*7.75253*7.75253*7.75253*7.75246
