04/08/2014 17:05:00*7.75338*7.75345*7.75345*7.75338
04/08/2014 17:10:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:15:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:20:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:25:00*7.75345*7.75346*7.75346*7.75345
04/08/2014 17:30:00*7.75346*7.75345*7.75346*7.75345
04/08/2014 17:35:00*7.75345*7.75345*7.75346*7.75345
04/08/2014 17:40:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:45:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:50:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 17:55:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:00:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:05:00*7.75345*7.75349*7.75351*7.75345
04/08/2014 18:10:00*7.75349*7.75348*7.75349*7.75345
04/08/2014 18:15:00*7.75348*7.75345*7.75348*7.75345
04/08/2014 18:20:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:25:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:30:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:35:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:40:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:45:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:50:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 18:55:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 19:00:00*7.75345*7.75345*7.75345*7.75345
04/08/2014 19:05:00*7.75345*7.75379*7.75379*7.75345
04/08/2014 19:10:00*7.75379*7.75379*7.75379*7.75379
04/08/2014 19:15:00*7.75379*7.75372*7.75379*7.75364
04/08/2014 19:20:00*7.75372*7.75388*7.75389*7.75372
04/08/2014 19:25:00*7.75388*7.75388*7.75388*7.75388
04/08/2014 19:30:00*7.75388*7.75392*7.75392*7.75388
04/08/2014 19:35:00*7.75392*7.75386*7.75392*7.75386
04/08/2014 19:40:00*7.75386*7.75386*7.75386*7.75386
04/08/2014 19:45:00*7.75386*7.7541*7.7541*7.75386
04/08/2014 19:50:00*7.7541*7.7541*7.75419*7.7541
04/08/2014 19:55:00*7.7541*7.75409*7.7541*7.75409
04/08/2014 20:00:00*7.75409*7.75409*7.7541*7.75409
04/08/2014 20:05:00*7.75409*7.75405*7.7541*7.75405
04/08/2014 20:10:00*7.75405*7.75403*7.75405*7.75403
04/08/2014 20:15:00*7.75403*7.75403*7.75403*7.75403
04/08/2014 20:20:00*7.75403*7.75374*7.75403*7.75372
04/08/2014 20:25:00*7.75374*7.7537*7.75374*7.7537
04/08/2014 20:30:00*7.7537*7.7537*7.7537*7.7537
04/08/2014 20:35:00*7.7537*7.75371*7.75372*7.7537
04/08/2014 20:40:00*7.75371*7.7537*7.75371*7.7537
04/08/2014 20:45:00*7.7537*7.75372*7.75372*7.7537
04/08/2014 20:50:00*7.75372*7.75372*7.75372*7.75372
04/08/2014 20:55:00*7.75372*7.75372*7.75372*7.75369
04/08/2014 21:00:00*7.75372*7.7537*7.75372*7.7537
04/08/2014 21:05:00*7.7537*7.7537*7.7537*7.7537
04/08/2014 21:10:00*7.7537*7.7537*7.75375*7.7537
04/08/2014 21:15:00*7.7537*7.75361*7.7537*7.75361
04/08/2014 21:20:00*7.75361*7.75337*7.75361*7.75324
04/08/2014 21:25:00*7.75337*7.75334*7.75337*7.75332
04/08/2014 21:30:00*7.75334*7.75331*7.75334*7.75331
04/08/2014 21:35:00*7.75331*7.75339*7.75339*7.75331
04/08/2014 21:40:00*7.75339*7.75345*7.75345*7.75339
04/08/2014 21:45:00*7.75345*7.75346*7.75346*7.75345
04/08/2014 21:50:00*7.75346*7.75348*7.75348*7.75344
04/08/2014 21:55:00*7.75348*7.75359*7.75359*7.75348
04/08/2014 22:00:00*7.75359*7.75359*7.75359*7.75359
04/08/2014 22:05:00*7.75359*7.75356*7.75359*7.75356
04/08/2014 22:10:00*7.75356*7.75342*7.75356*7.75342
04/08/2014 22:15:00*7.75342*7.75334*7.75343*7.75334
04/08/2014 22:20:00*7.75334*7.75332*7.75334*7.75332
04/08/2014 22:25:00*7.75332*7.7533*7.75332*7.7533
04/08/2014 22:30:00*7.7533*7.7533*7.75334*7.7533
04/08/2014 22:35:00*7.7533*7.75329*7.7533*7.75328
04/08/2014 22:40:00*7.75329*7.75329*7.75329*7.75329
04/08/2014 22:45:00*7.75329*7.75329*7.75334*7.75329
04/08/2014 22:50:00*7.75329*7.75331*7.75331*7.75329
04/08/2014 22:55:00*7.75331*7.75344*7.75344*7.75329
04/08/2014 23:00:00*7.75344*7.75345*7.75345*7.7534
04/08/2014 23:05:00*7.75345*7.75346*7.75346*7.75345
04/08/2014 23:10:00*7.75346*7.75363*7.75363*7.75343
04/08/2014 23:15:00*7.75363*7.75369*7.75387*7.75363
04/08/2014 23:20:00*7.75369*7.75375*7.75375*7.75369
04/08/2014 23:25:00*7.75375*7.75372*7.75376*7.75367
04/08/2014 23:30:00*7.75372*7.75373*7.75373*7.75372
04/08/2014 23:35:00*7.75373*7.75373*7.75373*7.75373
04/08/2014 23:40:00*7.75373*7.75369*7.75379*7.75365
04/08/2014 23:45:00*7.75369*7.75369*7.75369*7.75369
04/08/2014 23:50:00*7.75369*7.75369*7.75369*7.75369
04/08/2014 23:55:00*7.75369*7.75379*7.75379*7.75369
04/09/2014 00:00:00*7.75379*7.75389*7.75394*7.75379
04/09/2014 00:05:00*7.75389*7.75389*7.75389*7.75379
04/09/2014 00:10:00*7.75389*7.75394*7.75394*7.75385
04/09/2014 00:15:00*7.75394*7.75389*7.75394*7.75386
04/09/2014 00:20:00*7.75389*7.75394*7.75394*7.75389
04/09/2014 00:25:00*7.75394*7.75399*7.75399*7.75394
04/09/2014 00:30:00*7.75399*7.7539*7.75399*7.75387
04/09/2014 00:35:00*7.7539*7.7539*7.7539*7.75385
04/09/2014 00:40:00*7.7539*7.75389*7.7539*7.75389
04/09/2014 00:45:00*7.75389*7.75389*7.75389*7.75389
04/09/2014 00:50:00*7.75389*7.75389*7.75389*7.75389
04/09/2014 00:55:00*7.75389*7.75392*7.75392*7.75389
04/09/2014 01:00:00*7.75392*7.75385*7.75392*7.75385
04/09/2014 01:05:00*7.75385*7.75385*7.75385*7.75385
04/09/2014 01:10:00*7.75385*7.75386*7.75389*7.75385
04/09/2014 01:15:00*7.75386*7.75385*7.75386*7.75385
04/09/2014 01:20:00*7.75385*7.75385*7.75385*7.75385
04/09/2014 01:25:00*7.75385*7.75385*7.75385*7.75385
04/09/2014 01:30:00*7.75385*7.75385*7.75385*7.75385
04/09/2014 01:35:00*7.75385*7.75393*7.75393*7.75385
04/09/2014 01:40:00*7.75393*7.75393*7.75393*7.75393
04/09/2014 01:45:00*7.75393*7.75393*7.75393*7.75393
04/09/2014 01:50:00*7.75393*7.75393*7.75393*7.75393
04/09/2014 01:55:00*7.75393*7.75393*7.75393*7.75393
04/09/2014 02:00:00*7.75393*7.75384*7.75393*7.75384
04/09/2014 02:05:00*7.75384*7.7539*7.7539*7.75384
04/09/2014 02:10:00*7.7539*7.75379*7.7539*7.7537
04/09/2014 02:15:00*7.75379*7.75373*7.75382*7.75368
04/09/2014 02:20:00*7.75373*7.75373*7.75373*7.75371
04/09/2014 02:25:00*7.75373*7.75373*7.75373*7.75373
04/09/2014 02:30:00*7.75373*7.75373*7.75373*7.75373
04/09/2014 02:35:00*7.75373*7.75381*7.75381*7.75362
04/09/2014 02:40:00*7.75381*7.75373*7.75381*7.75373
04/09/2014 02:45:00*7.75373*7.75362*7.75373*7.75362
04/09/2014 02:50:00*7.75362*7.75371*7.75371*7.75361
04/09/2014 02:55:00*7.75371*7.75371*7.75374*7.75365
04/09/2014 03:00:00*7.75371*7.75381*7.75381*7.75371
04/09/2014 03:05:00*7.75381*7.75396*7.75396*7.75381
04/09/2014 03:10:00*7.75396*7.75398*7.75398*7.75396
04/09/2014 03:15:00*7.75398*7.75398*7.75398*7.75398
04/09/2014 03:20:00*7.75398*7.75398*7.75398*7.75398
04/09/2014 03:25:00*7.75398*7.75401*7.75402*7.75389
04/09/2014 03:30:00*7.75401*7.75394*7.75411*7.75394
04/09/2014 03:35:00*7.75394*7.75391*7.75394*7.75389
04/09/2014 03:40:00*7.75391*7.75401*7.75401*7.75391
04/09/2014 03:45:00*7.75401*7.75396*7.75401*7.75396
04/09/2014 03:50:00*7.75396*7.75393*7.75396*7.75393
04/09/2014 03:55:00*7.75393*7.75392*7.75393*7.7539
04/09/2014 04:00:00*7.75392*7.7539*7.75392*7.75385
04/09/2014 04:05:00*7.7539*7.75392*7.75392*7.75387
04/09/2014 04:10:00*7.75392*7.75394*7.75394*7.75392
04/09/2014 04:15:00*7.75394*7.75396*7.75403*7.75385
04/09/2014 04:20:00*7.75396*7.75393*7.75403*7.75393
04/09/2014 04:25:00*7.75393*7.75392*7.75393*7.75392
04/09/2014 04:30:00*7.75392*7.75393*7.75397*7.7539
04/09/2014 04:35:00*7.75393*7.7539*7.75396*7.75382
04/09/2014 04:40:00*7.7539*7.75391*7.75392*7.7539
04/09/2014 04:45:00*7.75391*7.75391*7.75394*7.75391
04/09/2014 04:50:00*7.75391*7.75382*7.75391*7.75382
04/09/2014 04:55:00*7.75382*7.75374*7.75382*7.75368
04/09/2014 05:00:00*7.75374*7.75345*7.75374*7.75342
04/09/2014 05:05:00*7.75345*7.75337*7.75345*7.75335
04/09/2014 05:10:00*7.75337*7.75321*7.75338*7.75321
04/09/2014 05:15:00*7.75321*7.75317*7.75321*7.75312
04/09/2014 05:20:00*7.75317*7.75311*7.75317*7.75311
04/09/2014 05:25:00*7.75311*7.75316*7.75316*7.75311
04/09/2014 05:30:00*7.75316*7.75301*7.75316*7.75299
04/09/2014 05:35:00*7.75301*7.75301*7.75301*7.75299
04/09/2014 05:40:00*7.75301*7.75306*7.75306*7.75301
04/09/2014 05:45:00*7.75306*7.75302*7.75307*7.75302
04/09/2014 05:50:00*7.75302*7.75304*7.75304*7.75302
04/09/2014 05:55:00*7.75304*7.75306*7.75306*7.75304
04/09/2014 06:00:00*7.75306*7.75303*7.75306*7.753
04/09/2014 06:05:00*7.75303*7.753*7.75303*7.753
04/09/2014 06:10:00*7.753*7.753*7.75301*7.75299
04/09/2014 06:15:00*7.753*7.75299*7.75301*7.75299
04/09/2014 06:20:00*7.75299*7.75299*7.75301*7.75299
04/09/2014 06:25:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 06:30:00*7.75299*7.75297*7.75301*7.75296
04/09/2014 06:35:00*7.75297*7.75293*7.75297*7.75287
04/09/2014 06:40:00*7.75293*7.75296*7.75298*7.75288
04/09/2014 06:45:00*7.75296*7.75293*7.75296*7.75293
04/09/2014 06:50:00*7.75293*7.75301*7.75316*7.75291
04/09/2014 06:55:00*7.75301*7.75315*7.75331*7.75301
04/09/2014 07:00:00*7.75315*7.75312*7.75332*7.75297
04/09/2014 07:05:00*7.75312*7.75324*7.75324*7.75312
04/09/2014 07:10:00*7.75324*7.75322*7.75324*7.75314
04/09/2014 07:15:00*7.75322*7.75319*7.75322*7.75319
04/09/2014 07:20:00*7.75319*7.75319*7.75322*7.75315
04/09/2014 07:25:00*7.75319*7.75315*7.75319*7.75313
04/09/2014 07:30:00*7.75315*7.75315*7.75315*7.75315
04/09/2014 07:35:00*7.75315*7.75315*7.75315*7.75315
04/09/2014 07:40:00*7.75315*7.75319*7.75319*7.75315
04/09/2014 07:45:00*7.75319*7.75316*7.7532*7.75316
04/09/2014 07:50:00*7.75316*7.75317*7.75317*7.75316
04/09/2014 07:55:00*7.75317*7.75317*7.75317*7.75317
04/09/2014 08:00:00*7.75317*7.75314*7.75318*7.75314
04/09/2014 08:05:00*7.75314*7.75312*7.75314*7.75312
04/09/2014 08:10:00*7.75312*7.75312*7.75312*7.75312
04/09/2014 08:15:00*7.75312*7.75318*7.75322*7.75312
04/09/2014 08:20:00*7.75318*7.75318*7.75318*7.75318
04/09/2014 08:25:00*7.75318*7.75318*7.75318*7.75318
04/09/2014 08:30:00*7.75318*7.75318*7.75318*7.75318
04/09/2014 08:35:00*7.75318*7.75312*7.75318*7.75312
04/09/2014 08:40:00*7.75312*7.75318*7.75318*7.75308
04/09/2014 08:45:00*7.75318*7.75318*7.75319*7.75318
04/09/2014 08:50:00*7.75318*7.75322*7.75328*7.75318
04/09/2014 08:55:00*7.75322*7.75331*7.75331*7.75322
04/09/2014 09:00:00*7.75331*7.75322*7.75331*7.75322
04/09/2014 09:05:00*7.75322*7.75321*7.75323*7.7532
04/09/2014 09:10:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 09:15:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 09:20:00*7.75321*7.7532*7.75321*7.7532
04/09/2014 09:25:00*7.7532*7.75321*7.75321*7.7532
04/09/2014 09:30:00*7.75321*7.75321*7.75321*7.75319
04/09/2014 09:35:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 09:40:00*7.75321*7.75324*7.75324*7.7532
04/09/2014 09:45:00*7.75324*7.75321*7.75324*7.7532
04/09/2014 09:50:00*7.75321*7.75321*7.75321*7.7532
04/09/2014 09:55:00*7.75321*7.75321*7.75321*7.7532
04/09/2014 10:00:00*7.75321*7.7532*7.75321*7.7532
04/09/2014 10:05:00*7.7532*7.75322*7.75322*7.7532
04/09/2014 10:10:00*7.75322*7.75314*7.75322*7.75314
04/09/2014 10:15:00*7.75314*7.75288*7.75314*7.75286
04/09/2014 10:20:00*7.75288*7.75288*7.75288*7.75282
04/09/2014 10:25:00*7.75288*7.75292*7.75292*7.75288
04/09/2014 10:30:00*7.75292*7.75292*7.75292*7.75292
04/09/2014 10:35:00*7.75292*7.75292*7.75293*7.75292
04/09/2014 10:40:00*7.75292*7.75292*7.75292*7.75291
04/09/2014 10:45:00*7.75292*7.75292*7.75292*7.75292
04/09/2014 10:50:00*7.75292*7.75292*7.75292*7.75291
04/09/2014 10:55:00*7.75292*7.75295*7.75295*7.75292
04/09/2014 11:00:00*7.75295*7.75284*7.75295*7.75284
04/09/2014 11:05:00*7.75284*7.75291*7.75295*7.75284
04/09/2014 11:10:00*7.75291*7.75336*7.75336*7.7529
04/09/2014 11:15:00*7.75336*7.75331*7.75341*7.75331
04/09/2014 11:20:00*7.75331*7.75314*7.75335*7.75312
04/09/2014 11:25:00*7.75314*7.75315*7.75315*7.75314
04/09/2014 11:30:00*7.75315*7.75323*7.75325*7.75315
04/09/2014 11:35:00*7.75323*7.7532*7.75324*7.75314
04/09/2014 11:40:00*7.7532*7.75315*7.7532*7.75315
04/09/2014 11:45:00*7.75315*7.75319*7.7532*7.75314
04/09/2014 11:50:00*7.75319*7.75319*7.75319*7.75314
04/09/2014 11:55:00*7.75319*7.75318*7.75319*7.75318
04/09/2014 12:00:00*7.75318*7.75317*7.75319*7.75313
04/09/2014 12:05:00*7.75317*7.75319*7.7532*7.75317
04/09/2014 12:10:00*7.75319*7.75317*7.75319*7.75317
04/09/2014 12:15:00*7.75317*7.75316*7.75317*7.75316
04/09/2014 12:20:00*7.75316*7.75316*7.75317*7.75316
04/09/2014 12:25:00*7.75316*7.75319*7.75319*7.75316
04/09/2014 12:30:00*7.75319*7.75324*7.75324*7.75319
04/09/2014 12:35:00*7.75324*7.75323*7.75324*7.75323
04/09/2014 12:40:00*7.75323*7.75321*7.75323*7.75319
04/09/2014 12:45:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 12:50:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 12:55:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 13:00:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 13:05:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 13:10:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 13:15:00*7.75321*7.75321*7.75321*7.75321
04/09/2014 13:20:00*7.75321*7.75313*7.75321*7.75313
04/09/2014 13:25:00*7.75313*7.75313*7.75313*7.75313
04/09/2014 13:30:00*7.75313*7.75313*7.75313*7.75313
04/09/2014 13:35:00*7.75313*7.75313*7.75313*7.75313
04/09/2014 13:40:00*7.75313*7.75311*7.75313*7.75309
04/09/2014 13:45:00*7.75311*7.75311*7.75312*7.75311
04/09/2014 13:50:00*7.75311*7.75311*7.75311*7.75311
04/09/2014 13:55:00*7.75311*7.75288*7.75311*7.75288
04/09/2014 14:00:00*7.75288*7.753*7.75308*7.75284
04/09/2014 14:05:00*7.753*7.75288*7.75308*7.75288
04/09/2014 14:10:00*7.75288*7.75286*7.75288*7.75286
04/09/2014 14:15:00*7.75286*7.75308*7.7531*7.75286
04/09/2014 14:20:00*7.75308*7.75308*7.7531*7.75308
04/09/2014 14:25:00*7.75308*7.75308*7.75308*7.75308
04/09/2014 14:30:00*7.75308*7.75288*7.75308*7.75288
04/09/2014 14:35:00*7.75288*7.75315*7.75315*7.75288
04/09/2014 14:40:00*7.75315*7.75308*7.75315*7.75307
04/09/2014 14:45:00*7.75308*7.75307*7.75315*7.75307
04/09/2014 14:50:00*7.75307*7.75303*7.75311*7.75301
04/09/2014 14:55:00*7.75303*7.75308*7.75308*7.75303
04/09/2014 15:00:00*7.75308*7.75308*7.75315*7.75308
04/09/2014 15:05:00*7.75308*7.75335*7.75341*7.75308
04/09/2014 15:10:00*7.75335*7.75333*7.75335*7.75333
04/09/2014 15:15:00*7.75333*7.75341*7.75345*7.75333
04/09/2014 15:20:00*7.75341*7.75348*7.75354*7.75341
04/09/2014 15:25:00*7.75348*7.75306*7.75351*7.75303
04/09/2014 15:30:00*7.75306*7.75307*7.75323*7.75306
04/09/2014 15:35:00*7.75307*7.75307*7.75307*7.75307
04/09/2014 15:40:00*7.75307*7.75288*7.75307*7.75283
04/09/2014 15:45:00*7.75288*7.75288*7.75288*7.75288
04/09/2014 15:50:00*7.75288*7.75288*7.75288*7.75288
04/09/2014 15:55:00*7.75288*7.75286*7.75293*7.75286
04/09/2014 16:00:00*7.75286*7.75286*7.75288*7.75286
04/09/2014 16:05:00*7.75286*7.753*7.75303*7.75286
04/09/2014 16:10:00*7.753*7.75297*7.753*7.7529
04/09/2014 16:15:00*7.75297*7.75299*7.75299*7.75297
04/09/2014 16:20:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:25:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:30:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:35:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:40:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:45:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:50:00*7.75299*7.75299*7.75299*7.75299
04/09/2014 16:55:00*7.75299*7.7529*7.75299*7.7529
04/09/2014 17:00:00*7.7529*7.75281*7.7531*7.75271
