04/07/2014 17:05:00*7.75503*7.75491*7.75506*7.7549
04/07/2014 17:10:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:15:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:20:00*7.75491*7.75491*7.75496*7.75491
04/07/2014 17:25:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:30:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:35:00*7.75491*7.75491*7.75491*7.75488
04/07/2014 17:40:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:45:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:50:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 17:55:00*7.75491*7.75491*7.75491*7.75491
04/07/2014 18:00:00*7.75491*7.75481*7.75491*7.75481
04/07/2014 18:05:00*7.75481*7.75486*7.75486*7.75481
04/07/2014 18:10:00*7.75486*7.75486*7.75486*7.75486
04/07/2014 18:15:00*7.75486*7.75486*7.75489*7.75482
04/07/2014 18:20:00*7.75486*7.75482*7.75486*7.75482
04/07/2014 18:25:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 18:30:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 18:35:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 18:40:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 18:45:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 18:50:00*7.75482*7.75486*7.75494*7.75482
04/07/2014 18:55:00*7.75486*7.75482*7.75486*7.75482
04/07/2014 19:00:00*7.75482*7.75482*7.75482*7.75482
04/07/2014 19:05:00*7.75482*7.75485*7.75485*7.75482
04/07/2014 19:10:00*7.75485*7.75485*7.75485*7.75485
04/07/2014 19:15:00*7.75485*7.75485*7.75485*7.75485
04/07/2014 19:20:00*7.75485*7.75485*7.75485*7.75485
04/07/2014 19:25:00*7.75485*7.75485*7.75485*7.75485
04/07/2014 19:30:00*7.75485*7.75511*7.75515*7.75485
04/07/2014 19:35:00*7.75511*7.75516*7.75516*7.75511
04/07/2014 19:40:00*7.75516*7.75516*7.75516*7.75516
04/07/2014 19:45:00*7.75516*7.75516*7.75516*7.75516
04/07/2014 19:50:00*7.75516*7.75516*7.75516*7.75516
04/07/2014 19:55:00*7.75516*7.75511*7.75516*7.75511
04/07/2014 20:00:00*7.75511*7.75508*7.75511*7.75501
04/07/2014 20:05:00*7.75508*7.75533*7.75533*7.75508
04/07/2014 20:10:00*7.75533*7.75513*7.75533*7.75508
04/07/2014 20:15:00*7.75513*7.7552*7.7552*7.75512
04/07/2014 20:20:00*7.7552*7.7552*7.7552*7.75517
04/07/2014 20:25:00*7.7552*7.7552*7.75521*7.7552
04/07/2014 20:30:00*7.7552*7.75523*7.75523*7.7552
04/07/2014 20:35:00*7.75523*7.75505*7.75523*7.75493
04/07/2014 20:40:00*7.75505*7.75506*7.75515*7.75499
04/07/2014 20:45:00*7.75506*7.75518*7.75518*7.75506
04/07/2014 20:50:00*7.75518*7.75518*7.75518*7.75518
04/07/2014 20:55:00*7.75518*7.75518*7.75518*7.75518
04/07/2014 21:00:00*7.75518*7.75519*7.75529*7.75518
04/07/2014 21:05:00*7.75519*7.75519*7.75519*7.75519
04/07/2014 21:10:00*7.75519*7.75519*7.75519*7.75519
04/07/2014 21:15:00*7.75519*7.75519*7.75519*7.75519
04/07/2014 21:20:00*7.75519*7.75519*7.75519*7.75519
04/07/2014 21:25:00*7.75519*7.75576*7.75588*7.75519
04/07/2014 21:30:00*7.75576*7.75559*7.75601*7.75558
04/07/2014 21:35:00*7.75559*7.75566*7.75586*7.75554
04/07/2014 21:40:00*7.75566*7.75545*7.75571*7.75539
04/07/2014 21:45:00*7.75545*7.75533*7.75545*7.75515
04/07/2014 21:50:00*7.75533*7.75533*7.75538*7.75532
04/07/2014 21:55:00*7.75533*7.75545*7.75545*7.75533
04/07/2014 22:00:00*7.75545*7.75535*7.75545*7.75532
04/07/2014 22:05:00*7.75535*7.75544*7.75545*7.75535
04/07/2014 22:10:00*7.75544*7.75549*7.75549*7.75542
04/07/2014 22:15:00*7.75549*7.75553*7.75554*7.75549
04/07/2014 22:20:00*7.75553*7.75555*7.75555*7.75553
04/07/2014 22:25:00*7.75555*7.75556*7.75556*7.75555
04/07/2014 22:30:00*7.75556*7.75571*7.75582*7.75556
04/07/2014 22:35:00*7.75571*7.75565*7.75574*7.75564
04/07/2014 22:40:00*7.75565*7.75561*7.7557*7.7556
04/07/2014 22:45:00*7.75561*7.75516*7.75561*7.75516
04/07/2014 22:50:00*7.75516*7.75522*7.75529*7.75513
04/07/2014 22:55:00*7.75522*7.75515*7.75532*7.75515
04/07/2014 23:00:00*7.75515*7.75513*7.75518*7.75509
04/07/2014 23:05:00*7.75513*7.75498*7.75513*7.75497
04/07/2014 23:10:00*7.75498*7.755*7.75501*7.7549
04/07/2014 23:15:00*7.755*7.75495*7.755*7.75495
04/07/2014 23:20:00*7.75495*7.75494*7.75495*7.75494
04/07/2014 23:25:00*7.75494*7.75494*7.75494*7.75494
04/07/2014 23:30:00*7.75494*7.75495*7.75499*7.75494
04/07/2014 23:35:00*7.75495*7.75495*7.75495*7.75495
04/07/2014 23:40:00*7.75495*7.75495*7.75495*7.75495
04/07/2014 23:45:00*7.75495*7.75495*7.75497*7.75495
04/07/2014 23:50:00*7.75495*7.75494*7.75495*7.75494
04/07/2014 23:55:00*7.75494*7.75445*7.75494*7.75444
04/08/2014 00:00:00*7.75445*7.75475*7.75483*7.75445
04/08/2014 00:05:00*7.75475*7.75485*7.75485*7.75459
04/08/2014 00:10:00*7.75485*7.75492*7.75497*7.75479
04/08/2014 00:15:00*7.75492*7.75487*7.75492*7.75482
04/08/2014 00:20:00*7.75487*7.75489*7.75489*7.75485
04/08/2014 00:25:00*7.75489*7.75492*7.75492*7.75487
04/08/2014 00:30:00*7.75492*7.75492*7.75492*7.75492
04/08/2014 00:35:00*7.75492*7.75492*7.75492*7.75492
04/08/2014 00:40:00*7.75492*7.75492*7.75492*7.75492
04/08/2014 00:45:00*7.75492*7.75506*7.75507*7.75488
04/08/2014 00:50:00*7.75506*7.75506*7.75506*7.75506
04/08/2014 00:55:00*7.75506*7.75506*7.75506*7.75506
04/08/2014 01:00:00*7.75506*7.75511*7.75511*7.75506
04/08/2014 01:05:00*7.75511*7.75506*7.75511*7.75505
04/08/2014 01:10:00*7.75506*7.75506*7.75506*7.75505
04/08/2014 01:15:00*7.75506*7.75506*7.75506*7.75506
04/08/2014 01:20:00*7.75506*7.75505*7.75506*7.75504
04/08/2014 01:25:00*7.75505*7.75507*7.75511*7.75505
04/08/2014 01:30:00*7.75507*7.75506*7.75507*7.75506
04/08/2014 01:35:00*7.75506*7.75497*7.75506*7.75497
04/08/2014 01:40:00*7.75497*7.75497*7.75505*7.75487
04/08/2014 01:45:00*7.75497*7.75495*7.75497*7.75495
04/08/2014 01:50:00*7.75495*7.75498*7.75501*7.75495
04/08/2014 01:55:00*7.75498*7.75496*7.75498*7.75496
04/08/2014 02:00:00*7.75496*7.75501*7.75501*7.75493
04/08/2014 02:05:00*7.75501*7.75499*7.75501*7.75494
04/08/2014 02:10:00*7.75499*7.75509*7.75514*7.75499
04/08/2014 02:15:00*7.75509*7.75501*7.75509*7.755
04/08/2014 02:20:00*7.75501*7.75497*7.75502*7.75483
04/08/2014 02:25:00*7.75497*7.7548*7.75497*7.75468
04/08/2014 02:30:00*7.7548*7.75479*7.75484*7.75474
04/08/2014 02:35:00*7.75479*7.75484*7.75484*7.75476
04/08/2014 02:40:00*7.75484*7.75453*7.75484*7.75453
04/08/2014 02:45:00*7.75453*7.75443*7.75453*7.75436
04/08/2014 02:50:00*7.75443*7.75435*7.75443*7.75435
04/08/2014 02:55:00*7.75435*7.75403*7.75435*7.75396
04/08/2014 03:00:00*7.75403*7.754*7.7541*7.75391
04/08/2014 03:05:00*7.754*7.75374*7.754*7.75371
04/08/2014 03:10:00*7.75374*7.75395*7.75396*7.75374
04/08/2014 03:15:00*7.75395*7.7539*7.75397*7.75384
04/08/2014 03:20:00*7.7539*7.75376*7.75392*7.75371
04/08/2014 03:25:00*7.75376*7.75369*7.75387*7.75369
04/08/2014 03:30:00*7.75369*7.75366*7.75371*7.75365
04/08/2014 03:35:00*7.75366*7.75366*7.75366*7.75366
04/08/2014 03:40:00*7.75366*7.75364*7.75371*7.75364
04/08/2014 03:45:00*7.75364*7.75365*7.75365*7.75364
04/08/2014 03:50:00*7.75365*7.75371*7.75375*7.75364
04/08/2014 03:55:00*7.75371*7.75389*7.75391*7.75371
04/08/2014 04:00:00*7.75389*7.75372*7.75389*7.75367
04/08/2014 04:05:00*7.75372*7.75378*7.75378*7.75372
04/08/2014 04:10:00*7.75378*7.75384*7.75384*7.75378
04/08/2014 04:15:00*7.75384*7.75381*7.75384*7.75381
04/08/2014 04:20:00*7.75381*7.75381*7.75382*7.75381
04/08/2014 04:25:00*7.75381*7.75381*7.75381*7.7538
04/08/2014 04:30:00*7.75381*7.75381*7.75381*7.75378
04/08/2014 04:35:00*7.75381*7.7538*7.75381*7.75376
04/08/2014 04:40:00*7.7538*7.75387*7.75387*7.75377
04/08/2014 04:45:00*7.75387*7.75387*7.75387*7.75384
04/08/2014 04:50:00*7.75387*7.75385*7.75388*7.75384
04/08/2014 04:55:00*7.75385*7.75385*7.75386*7.75385
04/08/2014 05:00:00*7.75385*7.75385*7.75385*7.75385
04/08/2014 05:05:00*7.75385*7.75385*7.75385*7.75385
04/08/2014 05:10:00*7.75385*7.75383*7.75391*7.75383
04/08/2014 05:15:00*7.75383*7.75383*7.75383*7.75383
04/08/2014 05:20:00*7.75383*7.75375*7.75393*7.75375
04/08/2014 05:25:00*7.75375*7.75375*7.75375*7.75375
04/08/2014 05:30:00*7.75375*7.75376*7.75381*7.75375
04/08/2014 05:35:00*7.75376*7.75376*7.75376*7.75373
04/08/2014 05:40:00*7.75376*7.75368*7.75383*7.75366
04/08/2014 05:45:00*7.75368*7.75373*7.75376*7.75361
04/08/2014 05:50:00*7.75373*7.75373*7.75381*7.75373
04/08/2014 05:55:00*7.75373*7.75365*7.75373*7.75356
04/08/2014 06:00:00*7.75365*7.75353*7.75366*7.75353
04/08/2014 06:05:00*7.75353*7.75343*7.75353*7.75334
04/08/2014 06:10:00*7.75343*7.75335*7.75343*7.75335
04/08/2014 06:15:00*7.75335*7.75335*7.75343*7.75334
04/08/2014 06:20:00*7.75335*7.75335*7.75343*7.75333
04/08/2014 06:25:00*7.75335*7.75335*7.75343*7.75335
04/08/2014 06:30:00*7.75335*7.75335*7.75335*7.75335
04/08/2014 06:35:00*7.75335*7.75333*7.75335*7.75333
04/08/2014 06:40:00*7.75333*7.75313*7.75338*7.75313
04/08/2014 06:45:00*7.75313*7.75313*7.75313*7.75313
04/08/2014 06:50:00*7.75313*7.75323*7.75323*7.75313
04/08/2014 06:55:00*7.75323*7.75316*7.75323*7.75313
04/08/2014 07:00:00*7.75316*7.75311*7.75323*7.75311
04/08/2014 07:05:00*7.75311*7.75311*7.75313*7.75311
04/08/2014 07:10:00*7.75311*7.7531*7.75311*7.7531
04/08/2014 07:15:00*7.7531*7.75311*7.75311*7.7531
04/08/2014 07:20:00*7.75311*7.75311*7.75311*7.75311
04/08/2014 07:25:00*7.75311*7.75408*7.75409*7.7531
04/08/2014 07:30:00*7.75408*7.75415*7.75424*7.75408
04/08/2014 07:35:00*7.75415*7.75421*7.75421*7.75407
04/08/2014 07:40:00*7.75421*7.75421*7.75422*7.75421
04/08/2014 07:45:00*7.75421*7.75423*7.75423*7.75421
04/08/2014 07:50:00*7.75423*7.75421*7.75423*7.75421
04/08/2014 07:55:00*7.75421*7.75416*7.75421*7.75416
04/08/2014 08:00:00*7.75416*7.75416*7.75416*7.75409
04/08/2014 08:05:00*7.75416*7.75415*7.75418*7.75411
04/08/2014 08:10:00*7.75415*7.75415*7.75415*7.75415
04/08/2014 08:15:00*7.75415*7.75414*7.75415*7.75414
04/08/2014 08:20:00*7.75414*7.75418*7.75423*7.75414
04/08/2014 08:25:00*7.75418*7.75413*7.75418*7.75413
04/08/2014 08:30:00*7.75413*7.75413*7.75414*7.75411
04/08/2014 08:35:00*7.75413*7.75416*7.75416*7.75412
04/08/2014 08:40:00*7.75416*7.75414*7.75416*7.75414
04/08/2014 08:45:00*7.75414*7.75414*7.75414*7.75414
04/08/2014 08:50:00*7.75414*7.75419*7.75421*7.75414
04/08/2014 08:55:00*7.75419*7.75421*7.75421*7.75419
04/08/2014 09:00:00*7.75421*7.7542*7.75421*7.75419
04/08/2014 09:05:00*7.7542*7.75414*7.7542*7.75412
04/08/2014 09:10:00*7.75414*7.75412*7.75414*7.75409
04/08/2014 09:15:00*7.75412*7.75414*7.75414*7.75409
04/08/2014 09:20:00*7.75414*7.75414*7.75414*7.75414
04/08/2014 09:25:00*7.75414*7.75416*7.75416*7.75414
04/08/2014 09:30:00*7.75416*7.75415*7.75418*7.75415
04/08/2014 09:35:00*7.75415*7.75419*7.75419*7.75415
04/08/2014 09:40:00*7.75419*7.75421*7.75421*7.75419
04/08/2014 09:45:00*7.75421*7.75422*7.75422*7.75421
04/08/2014 09:50:00*7.75422*7.75422*7.75422*7.75422
04/08/2014 09:55:00*7.75422*7.75422*7.75422*7.75417
04/08/2014 10:00:00*7.75422*7.75423*7.75423*7.75422
04/08/2014 10:05:00*7.75423*7.75423*7.75423*7.75419
04/08/2014 10:10:00*7.75423*7.75418*7.75423*7.75418
04/08/2014 10:15:00*7.75418*7.75415*7.75418*7.75415
04/08/2014 10:20:00*7.75415*7.75415*7.75415*7.75415
04/08/2014 10:25:00*7.75415*7.75415*7.75415*7.75415
04/08/2014 10:30:00*7.75415*7.75415*7.75415*7.75415
04/08/2014 10:35:00*7.75415*7.75415*7.75415*7.75415
04/08/2014 10:40:00*7.75415*7.75423*7.75423*7.75415
04/08/2014 10:45:00*7.75423*7.75423*7.75423*7.75423
04/08/2014 10:50:00*7.75423*7.75424*7.75424*7.75423
04/08/2014 10:55:00*7.75424*7.75435*7.75441*7.75423
04/08/2014 11:00:00*7.75435*7.75471*7.75473*7.75435
04/08/2014 11:05:00*7.75471*7.75466*7.75473*7.7545
04/08/2014 11:10:00*7.75466*7.75445*7.75466*7.75444
04/08/2014 11:15:00*7.75445*7.75445*7.75445*7.75441
04/08/2014 11:20:00*7.75445*7.75421*7.75445*7.75421
04/08/2014 11:25:00*7.75421*7.75437*7.75441*7.75421
04/08/2014 11:30:00*7.75437*7.75431*7.75437*7.75431
04/08/2014 11:35:00*7.75431*7.7542*7.75431*7.7542
04/08/2014 11:40:00*7.7542*7.75428*7.75442*7.7542
04/08/2014 11:45:00*7.75428*7.75442*7.75442*7.75428
04/08/2014 11:50:00*7.75442*7.75442*7.75442*7.75434
04/08/2014 11:55:00*7.75442*7.75435*7.75442*7.75435
04/08/2014 12:00:00*7.75435*7.7544*7.7544*7.75435
04/08/2014 12:05:00*7.7544*7.75439*7.7544*7.75439
04/08/2014 12:10:00*7.75439*7.75436*7.75439*7.75434
04/08/2014 12:15:00*7.75436*7.75425*7.75436*7.75417
04/08/2014 12:20:00*7.75425*7.75425*7.75425*7.75425
04/08/2014 12:25:00*7.75425*7.75424*7.75426*7.75416
04/08/2014 12:30:00*7.75424*7.75429*7.75429*7.75424
04/08/2014 12:35:00*7.75429*7.75425*7.75429*7.75425
04/08/2014 12:40:00*7.75425*7.7541*7.75425*7.7541
04/08/2014 12:45:00*7.7541*7.75416*7.75421*7.7541
04/08/2014 12:50:00*7.75416*7.7541*7.75416*7.7541
04/08/2014 12:55:00*7.7541*7.7541*7.7541*7.7541
04/08/2014 13:00:00*7.7541*7.75387*7.75421*7.75376
04/08/2014 13:05:00*7.75387*7.7538*7.75387*7.75378
04/08/2014 13:10:00*7.7538*7.7538*7.7538*7.7538
04/08/2014 13:15:00*7.7538*7.7538*7.75388*7.7538
04/08/2014 13:20:00*7.7538*7.7536*7.7538*7.75351
04/08/2014 13:25:00*7.7536*7.7536*7.7536*7.7536
04/08/2014 13:30:00*7.7536*7.75359*7.7536*7.75359
04/08/2014 13:35:00*7.75359*7.75355*7.75359*7.75351
04/08/2014 13:40:00*7.75355*7.7536*7.7536*7.75351
04/08/2014 13:45:00*7.7536*7.7536*7.7536*7.75351
04/08/2014 13:50:00*7.7536*7.7536*7.7536*7.75351
04/08/2014 13:55:00*7.7536*7.75355*7.7536*7.75351
04/08/2014 14:00:00*7.75355*7.75373*7.75373*7.75352
04/08/2014 14:05:00*7.75373*7.75373*7.75378*7.75366
04/08/2014 14:10:00*7.75373*7.7536*7.75373*7.7536
04/08/2014 14:15:00*7.7536*7.75371*7.75376*7.7536
04/08/2014 14:20:00*7.75371*7.7537*7.75376*7.7537
04/08/2014 14:25:00*7.7537*7.7537*7.7537*7.7537
04/08/2014 14:30:00*7.7537*7.7537*7.7537*7.7537
04/08/2014 14:35:00*7.7537*7.7537*7.75376*7.75346
04/08/2014 14:40:00*7.7537*7.75355*7.75376*7.75346
04/08/2014 14:45:00*7.75355*7.75361*7.75361*7.75346
04/08/2014 14:50:00*7.75361*7.75356*7.75361*7.75356
04/08/2014 14:55:00*7.75356*7.75356*7.75356*7.75356
04/08/2014 15:00:00*7.75356*7.75356*7.75356*7.75356
04/08/2014 15:05:00*7.75356*7.75345*7.75356*7.75342
04/08/2014 15:10:00*7.75345*7.7535*7.75351*7.75345
04/08/2014 15:15:00*7.7535*7.7535*7.75356*7.75343
04/08/2014 15:20:00*7.7535*7.75372*7.75372*7.75345
04/08/2014 15:25:00*7.75372*7.75372*7.75372*7.75372
04/08/2014 15:30:00*7.75372*7.75372*7.75372*7.75372
04/08/2014 15:35:00*7.75372*7.75367*7.75372*7.75367
04/08/2014 15:40:00*7.75367*7.75367*7.75367*7.75367
04/08/2014 15:45:00*7.75367*7.75367*7.75369*7.75364
04/08/2014 15:50:00*7.75367*7.75366*7.75367*7.75366
04/08/2014 15:55:00*7.75366*7.75366*7.75366*7.75366
04/08/2014 16:00:00*7.75366*7.75366*7.75366*7.75366
04/08/2014 16:05:00*7.75366*7.75392*7.75392*7.75366
04/08/2014 16:10:00*7.75392*7.75386*7.75392*7.75386
04/08/2014 16:15:00*7.75386*7.75387*7.75391*7.75385
04/08/2014 16:20:00*7.75387*7.75365*7.75387*7.75365
04/08/2014 16:25:00*7.75365*7.75361*7.75365*7.75361
04/08/2014 16:30:00*7.75361*7.75364*7.75364*7.75348
04/08/2014 16:35:00*7.75364*7.75364*7.75364*7.75364
04/08/2014 16:40:00*7.75364*7.75364*7.75364*7.75364
04/08/2014 16:45:00*7.75364*7.7536*7.75364*7.7536
04/08/2014 16:50:00*7.7536*7.7536*7.7536*7.7536
04/08/2014 16:55:00*7.7536*7.75355*7.7536*7.75348
04/08/2014 17:00:00*7.75355*7.75338*7.75355*7.75338
