04/06/2014 17:05:00*7.75658*7.75658*7.75658*7.7564
04/06/2014 17:10:00*7.75658*7.75658*7.75658*7.75658
04/06/2014 17:15:00*7.75658*7.7564*7.75658*7.7564
04/06/2014 17:20:00*7.7564*7.75656*7.75656*7.7564
04/06/2014 17:25:00*7.75656*7.75656*7.75658*7.7564
04/06/2014 17:30:00*7.75656*7.7564*7.75656*7.7564
04/06/2014 17:35:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 17:40:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 17:45:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 17:50:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 17:55:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 18:00:00*7.7564*7.7564*7.75658*7.7564
04/06/2014 18:05:00*7.7564*7.7564*7.75652*7.7564
04/06/2014 18:10:00*7.7564*7.7564*7.75646*7.7564
04/06/2014 18:15:00*7.7564*7.75672*7.75672*7.7564
04/06/2014 18:20:00*7.75672*7.7564*7.75672*7.7564
04/06/2014 18:25:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 18:30:00*7.7564*7.75641*7.75641*7.7564
04/06/2014 18:35:00*7.75641*7.75672*7.75672*7.7564
04/06/2014 18:40:00*7.75672*7.75643*7.75672*7.75642
04/06/2014 18:45:00*7.75643*7.7564*7.75643*7.7564
04/06/2014 18:50:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 18:55:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 19:00:00*7.7564*7.7564*7.7564*7.7564
04/06/2014 19:05:00*7.7564*7.7566*7.7566*7.7564
04/06/2014 19:10:00*7.7566*7.75661*7.75661*7.7566
04/06/2014 19:15:00*7.75661*7.7566*7.75661*7.7566
04/06/2014 19:20:00*7.7566*7.7566*7.7566*7.7566
04/06/2014 19:25:00*7.7566*7.7566*7.7566*7.7566
04/06/2014 19:30:00*7.7566*7.7566*7.7566*7.7566
04/06/2014 19:35:00*7.7566*7.75666*7.75666*7.7566
04/06/2014 19:40:00*7.75666*7.75666*7.75666*7.75666
04/06/2014 19:45:00*7.75666*7.75658*7.75666*7.75658
04/06/2014 19:50:00*7.75658*7.75659*7.75659*7.75655
04/06/2014 19:55:00*7.75659*7.75627*7.75659*7.75627
04/06/2014 20:00:00*7.75627*7.75627*7.75627*7.75621
04/06/2014 20:05:00*7.75627*7.75632*7.75632*7.75627
04/06/2014 20:10:00*7.75632*7.75635*7.75635*7.75632
04/06/2014 20:15:00*7.75635*7.75642*7.75642*7.75635
04/06/2014 20:20:00*7.75642*7.75642*7.75654*7.75642
04/06/2014 20:25:00*7.75642*7.75639*7.75659*7.75629
04/06/2014 20:30:00*7.75639*7.75637*7.75644*7.75637
04/06/2014 20:35:00*7.75637*7.75636*7.75637*7.75636
04/06/2014 20:40:00*7.75636*7.75636*7.75636*7.75636
04/06/2014 20:45:00*7.75636*7.75636*7.75636*7.75636
04/06/2014 20:50:00*7.75636*7.75636*7.75636*7.75636
04/06/2014 20:55:00*7.75636*7.75636*7.75636*7.75636
04/06/2014 21:00:00*7.75636*7.75636*7.75636*7.75636
04/06/2014 21:05:00*7.75636*7.75628*7.75636*7.75628
04/06/2014 21:10:00*7.75628*7.7563*7.7563*7.75622
04/06/2014 21:15:00*7.7563*7.7563*7.75631*7.75626
04/06/2014 21:20:00*7.7563*7.75632*7.75633*7.7563
04/06/2014 21:25:00*7.75632*7.7562*7.75632*7.75616
04/06/2014 21:30:00*7.7562*7.75617*7.7562*7.75617
04/06/2014 21:35:00*7.75617*7.75615*7.75617*7.75615
04/06/2014 21:40:00*7.75615*7.75615*7.75618*7.75615
04/06/2014 21:45:00*7.75615*7.75636*7.75642*7.75615
04/06/2014 21:50:00*7.75636*7.75629*7.7564*7.75618
04/06/2014 21:55:00*7.75629*7.75631*7.75631*7.75621
04/06/2014 22:00:00*7.75631*7.75628*7.75632*7.75621
04/06/2014 22:05:00*7.75628*7.75632*7.75632*7.75628
04/06/2014 22:10:00*7.75632*7.75635*7.75635*7.75628
04/06/2014 22:15:00*7.75635*7.75637*7.75637*7.75635
04/06/2014 22:20:00*7.75637*7.75638*7.75638*7.75637
04/06/2014 22:25:00*7.75638*7.75638*7.75638*7.75638
04/06/2014 22:30:00*7.75638*7.75638*7.75638*7.75638
04/06/2014 22:35:00*7.75638*7.75639*7.75639*7.75638
04/06/2014 22:40:00*7.75639*7.75638*7.75639*7.75638
04/06/2014 22:45:00*7.75638*7.75639*7.75649*7.75637
04/06/2014 22:50:00*7.75639*7.75654*7.7566*7.75639
04/06/2014 22:55:00*7.75654*7.75668*7.75673*7.75645
04/06/2014 23:00:00*7.75668*7.75681*7.75681*7.75662
04/06/2014 23:05:00*7.75681*7.75678*7.75681*7.75675
04/06/2014 23:10:00*7.75678*7.75688*7.75688*7.75674
04/06/2014 23:15:00*7.75688*7.75676*7.75688*7.75676
04/06/2014 23:20:00*7.75676*7.75677*7.75678*7.75675
04/06/2014 23:25:00*7.75677*7.75675*7.75678*7.75675
04/06/2014 23:30:00*7.75675*7.75682*7.75682*7.75674
04/06/2014 23:35:00*7.75682*7.75683*7.75683*7.75682
04/06/2014 23:40:00*7.75683*7.75683*7.75683*7.75683
04/06/2014 23:45:00*7.75683*7.75685*7.75685*7.75676
04/06/2014 23:50:00*7.75685*7.75687*7.75687*7.75685
04/06/2014 23:55:00*7.75687*7.75687*7.75687*7.75687
04/07/2014 00:00:00*7.75687*7.75694*7.75699*7.75687
04/07/2014 00:05:00*7.75694*7.75694*7.75694*7.75694
04/07/2014 00:10:00*7.75694*7.75694*7.75694*7.75691
04/07/2014 00:15:00*7.75694*7.75694*7.75694*7.75694
04/07/2014 00:20:00*7.75694*7.7569*7.75694*7.7569
04/07/2014 00:25:00*7.7569*7.7569*7.7569*7.7569
04/07/2014 00:30:00*7.7569*7.7569*7.7569*7.7569
04/07/2014 00:35:00*7.7569*7.7569*7.7569*7.7569
04/07/2014 00:40:00*7.7569*7.7569*7.7569*7.7569
04/07/2014 00:45:00*7.7569*7.7569*7.7569*7.75689
04/07/2014 00:50:00*7.7569*7.75694*7.75694*7.7569
04/07/2014 00:55:00*7.75694*7.75694*7.75694*7.75694
04/07/2014 01:00:00*7.75694*7.75699*7.75699*7.75694
04/07/2014 01:05:00*7.75699*7.75699*7.75707*7.75694
04/07/2014 01:10:00*7.75699*7.75699*7.75699*7.75699
04/07/2014 01:15:00*7.75699*7.75694*7.75699*7.75689
04/07/2014 01:20:00*7.75694*7.75674*7.75694*7.7566
04/07/2014 01:25:00*7.75674*7.75679*7.75684*7.75672
04/07/2014 01:30:00*7.75679*7.75679*7.75679*7.75679
04/07/2014 01:35:00*7.75679*7.75679*7.75679*7.75679
04/07/2014 01:40:00*7.75679*7.75674*7.75679*7.75669
04/07/2014 01:45:00*7.75674*7.75674*7.75674*7.75674
04/07/2014 01:50:00*7.75674*7.75674*7.75674*7.75674
04/07/2014 01:55:00*7.75674*7.75669*7.75674*7.75664
04/07/2014 02:00:00*7.75669*7.75674*7.75674*7.75669
04/07/2014 02:05:00*7.75674*7.75674*7.75679*7.75669
04/07/2014 02:10:00*7.75674*7.75671*7.75679*7.75654
04/07/2014 02:15:00*7.75671*7.75647*7.75672*7.75628
04/07/2014 02:20:00*7.75647*7.75658*7.7566*7.75644
04/07/2014 02:25:00*7.75658*7.75648*7.75658*7.75645
04/07/2014 02:30:00*7.75648*7.75647*7.75648*7.75643
04/07/2014 02:35:00*7.75647*7.75647*7.75647*7.75643
04/07/2014 02:40:00*7.75647*7.75652*7.75652*7.75641
04/07/2014 02:45:00*7.75652*7.75633*7.75652*7.75629
04/07/2014 02:50:00*7.75633*7.7563*7.75642*7.75628
04/07/2014 02:55:00*7.7563*7.75631*7.75631*7.75628
04/07/2014 03:00:00*7.75631*7.75632*7.75632*7.75631
04/07/2014 03:05:00*7.75632*7.75625*7.75638*7.75625
04/07/2014 03:10:00*7.75625*7.75622*7.75625*7.75622
04/07/2014 03:15:00*7.75622*7.75622*7.75622*7.7562
04/07/2014 03:20:00*7.75622*7.75617*7.75622*7.75617
04/07/2014 03:25:00*7.75617*7.75617*7.75622*7.75615
04/07/2014 03:30:00*7.75617*7.75615*7.75622*7.75613
04/07/2014 03:35:00*7.75615*7.75614*7.75615*7.75613
04/07/2014 03:40:00*7.75614*7.75612*7.75616*7.75612
04/07/2014 03:45:00*7.75612*7.75612*7.75612*7.75612
04/07/2014 03:50:00*7.75612*7.75612*7.75612*7.75612
04/07/2014 03:55:00*7.75612*7.75602*7.75612*7.75602
04/07/2014 04:00:00*7.75602*7.75601*7.75602*7.75596
04/07/2014 04:05:00*7.75601*7.756*7.75602*7.756
04/07/2014 04:10:00*7.756*7.75602*7.75602*7.756
04/07/2014 04:15:00*7.75602*7.75605*7.75607*7.75601
04/07/2014 04:20:00*7.75605*7.75605*7.75605*7.75605
04/07/2014 04:25:00*7.75605*7.75605*7.75605*7.75605
04/07/2014 04:30:00*7.75605*7.75605*7.75605*7.75605
04/07/2014 04:35:00*7.75605*7.75607*7.75607*7.75602
04/07/2014 04:40:00*7.75607*7.75607*7.75607*7.75604
04/07/2014 04:45:00*7.75607*7.75605*7.75607*7.75604
04/07/2014 04:50:00*7.75605*7.75605*7.75605*7.75605
04/07/2014 04:55:00*7.75605*7.75607*7.75607*7.75605
04/07/2014 05:00:00*7.75607*7.756*7.75607*7.756
04/07/2014 05:05:00*7.756*7.75599*7.756*7.75599
04/07/2014 05:10:00*7.75599*7.75599*7.75599*7.75599
04/07/2014 05:15:00*7.75599*7.75595*7.75599*7.75592
04/07/2014 05:20:00*7.75595*7.75592*7.75595*7.75591
04/07/2014 05:25:00*7.75592*7.75595*7.75595*7.75592
04/07/2014 05:30:00*7.75595*7.75595*7.75595*7.75595
04/07/2014 05:35:00*7.75595*7.75595*7.75595*7.75595
04/07/2014 05:40:00*7.75595*7.7559*7.75595*7.7559
04/07/2014 05:45:00*7.7559*7.75586*7.75592*7.75584
04/07/2014 05:50:00*7.75586*7.75592*7.75592*7.75586
04/07/2014 05:55:00*7.75592*7.75592*7.75592*7.75592
04/07/2014 06:00:00*7.75592*7.75592*7.75592*7.75592
04/07/2014 06:05:00*7.75592*7.75591*7.75592*7.75591
04/07/2014 06:10:00*7.75591*7.75591*7.75591*7.7559
04/07/2014 06:15:00*7.75591*7.75582*7.75591*7.75582
04/07/2014 06:20:00*7.75582*7.75582*7.75582*7.7558
04/07/2014 06:25:00*7.75582*7.7558*7.75582*7.7558
04/07/2014 06:30:00*7.7558*7.75579*7.7558*7.75578
04/07/2014 06:35:00*7.75579*7.75578*7.75579*7.75578
04/07/2014 06:40:00*7.75578*7.75581*7.75581*7.7557
04/07/2014 06:45:00*7.75581*7.75579*7.75581*7.75576
04/07/2014 06:50:00*7.75579*7.75575*7.7558*7.75575
04/07/2014 06:55:00*7.75575*7.75575*7.75583*7.75575
04/07/2014 07:00:00*7.75575*7.75581*7.75581*7.75575
04/07/2014 07:05:00*7.75581*7.75562*7.75583*7.75562
04/07/2014 07:10:00*7.75562*7.75551*7.75562*7.75551
04/07/2014 07:15:00*7.75551*7.75546*7.75557*7.7554
04/07/2014 07:20:00*7.75546*7.75515*7.75546*7.75515
04/07/2014 07:25:00*7.75515*7.75515*7.75515*7.75515
04/07/2014 07:30:00*7.75515*7.75513*7.75515*7.75513
04/07/2014 07:35:00*7.75513*7.75505*7.75513*7.75505
04/07/2014 07:40:00*7.75505*7.75501*7.75505*7.75501
04/07/2014 07:45:00*7.75501*7.75501*7.75501*7.75501
04/07/2014 07:50:00*7.75501*7.75501*7.75501*7.75501
04/07/2014 07:55:00*7.75501*7.75501*7.75501*7.75498
04/07/2014 08:00:00*7.75501*7.75508*7.75508*7.75501
04/07/2014 08:05:00*7.75508*7.75507*7.75514*7.75507
04/07/2014 08:10:00*7.75507*7.75508*7.75513*7.75506
04/07/2014 08:15:00*7.75508*7.75508*7.75508*7.75507
04/07/2014 08:20:00*7.75508*7.75513*7.75516*7.75507
04/07/2014 08:25:00*7.75513*7.75508*7.75518*7.75507
04/07/2014 08:30:00*7.75508*7.75504*7.75508*7.75504
04/07/2014 08:35:00*7.75504*7.75504*7.75504*7.75504
04/07/2014 08:40:00*7.75504*7.75504*7.75504*7.75504
04/07/2014 08:45:00*7.75504*7.75504*7.75505*7.75504
04/07/2014 08:50:00*7.75504*7.75515*7.75515*7.75504
04/07/2014 08:55:00*7.75515*7.75512*7.75515*7.75511
04/07/2014 09:00:00*7.75512*7.75505*7.75512*7.75503
04/07/2014 09:05:00*7.75505*7.75507*7.75507*7.75504
04/07/2014 09:10:00*7.75507*7.7551*7.75511*7.75506
04/07/2014 09:15:00*7.7551*7.75508*7.75514*7.75508
04/07/2014 09:20:00*7.75508*7.75504*7.75508*7.75503
04/07/2014 09:25:00*7.75504*7.75507*7.75508*7.75504
04/07/2014 09:30:00*7.75507*7.75503*7.75507*7.75503
04/07/2014 09:35:00*7.75503*7.75504*7.75504*7.75503
04/07/2014 09:40:00*7.75504*7.75503*7.75505*7.755
04/07/2014 09:45:00*7.75503*7.75501*7.75503*7.75501
04/07/2014 09:50:00*7.75501*7.75503*7.75503*7.75501
04/07/2014 09:55:00*7.75503*7.75505*7.75505*7.75503
04/07/2014 10:00:00*7.75505*7.75505*7.75505*7.75504
04/07/2014 10:05:00*7.75505*7.75505*7.75505*7.75503
04/07/2014 10:10:00*7.75505*7.75505*7.75505*7.75505
04/07/2014 10:15:00*7.75505*7.75505*7.75505*7.75505
04/07/2014 10:20:00*7.75505*7.75513*7.75513*7.75505
04/07/2014 10:25:00*7.75513*7.75508*7.75513*7.75507
04/07/2014 10:30:00*7.75508*7.7551*7.7551*7.75508
04/07/2014 10:35:00*7.7551*7.75511*7.75513*7.7551
04/07/2014 10:40:00*7.75511*7.75508*7.75511*7.75507
04/07/2014 10:45:00*7.75508*7.75505*7.75509*7.75502
04/07/2014 10:50:00*7.75505*7.75505*7.75505*7.75505
04/07/2014 10:55:00*7.75505*7.75505*7.75505*7.75505
04/07/2014 11:00:00*7.75505*7.75491*7.75505*7.75486
04/07/2014 11:05:00*7.75491*7.75506*7.75511*7.75491
04/07/2014 11:10:00*7.75506*7.75502*7.75506*7.755
04/07/2014 11:15:00*7.75502*7.75503*7.75503*7.75497
04/07/2014 11:20:00*7.75503*7.75494*7.75504*7.7549
04/07/2014 11:25:00*7.75494*7.75496*7.755*7.75491
04/07/2014 11:30:00*7.75496*7.75497*7.75497*7.75496
04/07/2014 11:35:00*7.75497*7.75503*7.75503*7.75497
04/07/2014 11:40:00*7.75503*7.75511*7.75515*7.75503
04/07/2014 11:45:00*7.75511*7.75511*7.75511*7.75506
04/07/2014 11:50:00*7.75511*7.75511*7.75511*7.75511
04/07/2014 11:55:00*7.75511*7.75506*7.75516*7.75501
04/07/2014 12:00:00*7.75506*7.75504*7.75508*7.755
04/07/2014 12:05:00*7.75504*7.75503*7.75506*7.75501
04/07/2014 12:10:00*7.75503*7.75503*7.75503*7.75503
04/07/2014 12:15:00*7.75503*7.75491*7.75503*7.75486
04/07/2014 12:20:00*7.75491*7.75539*7.75539*7.75491
04/07/2014 12:25:00*7.75539*7.75539*7.75546*7.75539
04/07/2014 12:30:00*7.75539*7.75554*7.75564*7.75539
04/07/2014 12:35:00*7.75554*7.75517*7.75554*7.75517
04/07/2014 12:40:00*7.75517*7.75556*7.75556*7.75513
04/07/2014 12:45:00*7.75556*7.75571*7.75586*7.75549
04/07/2014 12:50:00*7.75571*7.75567*7.75571*7.75564
04/07/2014 12:55:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:00:00*7.75567*7.75567*7.75567*7.75562
04/07/2014 13:05:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:10:00*7.75567*7.75567*7.75567*7.75565
04/07/2014 13:15:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:20:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:25:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:30:00*7.75567*7.75567*7.75567*7.75567
04/07/2014 13:35:00*7.75567*7.75561*7.75567*7.75561
04/07/2014 13:40:00*7.75561*7.75561*7.75561*7.75561
04/07/2014 13:45:00*7.75561*7.75576*7.75576*7.75561
04/07/2014 13:50:00*7.75576*7.75561*7.75576*7.75546
04/07/2014 13:55:00*7.75561*7.75546*7.75561*7.75546
04/07/2014 14:00:00*7.75546*7.75546*7.75546*7.75546
04/07/2014 14:05:00*7.75546*7.75544*7.75546*7.75544
04/07/2014 14:10:00*7.75544*7.7555*7.7555*7.75544
04/07/2014 14:15:00*7.7555*7.7555*7.75551*7.7555
04/07/2014 14:20:00*7.7555*7.75507*7.7555*7.75501
04/07/2014 14:25:00*7.75507*7.75507*7.75507*7.75507
04/07/2014 14:30:00*7.75507*7.75507*7.75507*7.75507
04/07/2014 14:35:00*7.75507*7.75515*7.75515*7.75507
04/07/2014 14:40:00*7.75515*7.75515*7.75515*7.75515
04/07/2014 14:45:00*7.75515*7.75515*7.75515*7.75515
04/07/2014 14:50:00*7.75515*7.75513*7.75515*7.75513
04/07/2014 14:55:00*7.75513*7.75513*7.75513*7.75513
04/07/2014 15:00:00*7.75513*7.75513*7.75513*7.75513
04/07/2014 15:05:00*7.75513*7.75507*7.75513*7.755
04/07/2014 15:10:00*7.75507*7.75492*7.75507*7.75492
04/07/2014 15:15:00*7.75492*7.75491*7.75492*7.75491
04/07/2014 15:20:00*7.75491*7.75506*7.75508*7.7549
04/07/2014 15:25:00*7.75506*7.75503*7.75506*7.75503
04/07/2014 15:30:00*7.75503*7.75508*7.75508*7.75503
04/07/2014 15:35:00*7.75508*7.75509*7.75528*7.75508
04/07/2014 15:40:00*7.75509*7.75508*7.75509*7.75508
04/07/2014 15:45:00*7.75508*7.75508*7.75509*7.75508
04/07/2014 15:50:00*7.75508*7.75508*7.75508*7.75508
04/07/2014 15:55:00*7.75508*7.75508*7.75508*7.75508
04/07/2014 16:00:00*7.75508*7.75508*7.75508*7.75508
04/07/2014 16:05:00*7.75508*7.75504*7.75508*7.75504
04/07/2014 16:10:00*7.75504*7.75504*7.75504*7.75504
04/07/2014 16:15:00*7.75504*7.75504*7.75504*7.75504
04/07/2014 16:20:00*7.75504*7.75555*7.7558*7.75504
04/07/2014 16:25:00*7.75555*7.75552*7.75571*7.75545
04/07/2014 16:30:00*7.75552*7.7555*7.75552*7.7555
04/07/2014 16:35:00*7.7555*7.75534*7.7555*7.75534
04/07/2014 16:40:00*7.75534*7.75534*7.75534*7.75534
04/07/2014 16:45:00*7.75534*7.75504*7.75534*7.75504
04/07/2014 16:50:00*7.75504*7.75503*7.75504*7.75503
04/07/2014 16:55:00*7.75503*7.75503*7.75503*7.75503
04/07/2014 17:00:00*7.75503*7.75503*7.75503*7.75503
