03/31/2014 17:05:00*7.75605*7.75609*7.75609*7.756
03/31/2014 17:10:00*7.75609*7.75609*7.75609*7.75609
03/31/2014 17:15:00*7.75609*7.7561*7.7561*7.75609
03/31/2014 17:20:00*7.7561*7.75609*7.7561*7.75609
03/31/2014 17:25:00*7.75609*7.75609*7.75609*7.75609
03/31/2014 17:30:00*7.75609*7.75609*7.75609*7.75609
03/31/2014 17:35:00*7.75609*7.7561*7.7561*7.75609
03/31/2014 17:40:00*7.7561*7.7561*7.7562*7.75609
03/31/2014 17:45:00*7.7561*7.75609*7.7561*7.75609
03/31/2014 17:50:00*7.75609*7.75609*7.75609*7.75609
03/31/2014 17:55:00*7.75609*7.7561*7.7564*7.75609
03/31/2014 18:00:00*7.7561*7.75609*7.7561*7.75609
03/31/2014 18:05:00*7.75609*7.75614*7.75618*7.75605
03/31/2014 18:10:00*7.75614*7.75605*7.75614*7.75605
03/31/2014 18:15:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 18:20:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 18:25:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 18:30:00*7.75605*7.75605*7.75613*7.75605
03/31/2014 18:35:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 18:40:00*7.75605*7.75605*7.75612*7.75605
03/31/2014 18:45:00*7.75605*7.75612*7.75612*7.75605
03/31/2014 18:50:00*7.75612*7.75605*7.75612*7.75605
03/31/2014 18:55:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 19:00:00*7.75605*7.75605*7.75605*7.75605
03/31/2014 19:05:00*7.75605*7.75629*7.75629*7.75605
03/31/2014 19:10:00*7.75629*7.75629*7.75629*7.75629
03/31/2014 19:15:00*7.75629*7.75629*7.75629*7.75629
03/31/2014 19:20:00*7.75629*7.75629*7.75629*7.75629
03/31/2014 19:25:00*7.75629*7.75629*7.75629*7.75629
03/31/2014 19:30:00*7.75629*7.75629*7.75629*7.75629
03/31/2014 19:35:00*7.75629*7.75635*7.75637*7.75629
03/31/2014 19:40:00*7.75635*7.75635*7.75635*7.75635
03/31/2014 19:45:00*7.75635*7.75655*7.75657*7.7563
03/31/2014 19:50:00*7.75655*7.75655*7.75655*7.75655
03/31/2014 19:55:00*7.75655*7.75655*7.75655*7.75655
03/31/2014 20:00:00*7.75655*7.75655*7.75655*7.75655
03/31/2014 20:05:00*7.75655*7.75714*7.75714*7.75655
03/31/2014 20:10:00*7.75714*7.75717*7.75717*7.75714
03/31/2014 20:15:00*7.75717*7.75707*7.75717*7.75707
03/31/2014 20:20:00*7.75707*7.75709*7.75709*7.75707
03/31/2014 20:25:00*7.75709*7.75708*7.75709*7.75703
03/31/2014 20:30:00*7.75708*7.75703*7.75709*7.75703
03/31/2014 20:35:00*7.75703*7.7571*7.75713*7.75703
03/31/2014 20:40:00*7.7571*7.75702*7.75713*7.75695
03/31/2014 20:45:00*7.75702*7.75693*7.75702*7.75692
03/31/2014 20:50:00*7.75693*7.75691*7.75693*7.75691
03/31/2014 20:55:00*7.75691*7.75691*7.75691*7.75691
03/31/2014 21:00:00*7.75691*7.75695*7.75695*7.75691
03/31/2014 21:05:00*7.75695*7.75695*7.75697*7.75693
03/31/2014 21:10:00*7.75695*7.75695*7.75697*7.75691
03/31/2014 21:15:00*7.75695*7.75692*7.75695*7.75691
03/31/2014 21:20:00*7.75692*7.75694*7.75694*7.75688
03/31/2014 21:25:00*7.75694*7.75704*7.75704*7.75688
03/31/2014 21:30:00*7.75704*7.75699*7.75704*7.75699
03/31/2014 21:35:00*7.75699*7.75695*7.75699*7.75694
03/31/2014 21:40:00*7.75695*7.757*7.757*7.75684
03/31/2014 21:45:00*7.757*7.75689*7.757*7.75686
03/31/2014 21:50:00*7.75689*7.75694*7.75695*7.75689
03/31/2014 21:55:00*7.75694*7.75688*7.75694*7.75688
03/31/2014 22:00:00*7.75688*7.75683*7.75688*7.75683
03/31/2014 22:05:00*7.75683*7.75684*7.75689*7.75681
03/31/2014 22:10:00*7.75684*7.75675*7.75684*7.75648
03/31/2014 22:15:00*7.75675*7.75674*7.7568*7.75674
03/31/2014 22:20:00*7.75674*7.75674*7.75674*7.75674
03/31/2014 22:25:00*7.75674*7.75685*7.75685*7.75674
03/31/2014 22:30:00*7.75685*7.75682*7.75685*7.75682
03/31/2014 22:35:00*7.75682*7.75682*7.75686*7.75682
03/31/2014 22:40:00*7.75682*7.75682*7.75682*7.75682
03/31/2014 22:45:00*7.75682*7.75682*7.75682*7.75682
03/31/2014 22:50:00*7.75682*7.75682*7.75683*7.75682
03/31/2014 22:55:00*7.75682*7.7568*7.75682*7.7568
03/31/2014 23:00:00*7.7568*7.75696*7.7571*7.7568
03/31/2014 23:05:00*7.75696*7.75694*7.757*7.7569
03/31/2014 23:10:00*7.75694*7.75684*7.75694*7.75684
03/31/2014 23:15:00*7.75684*7.75681*7.75684*7.75681
03/31/2014 23:20:00*7.75681*7.75689*7.75704*7.75681
03/31/2014 23:25:00*7.75689*7.75684*7.75694*7.75684
03/31/2014 23:30:00*7.75684*7.75685*7.75685*7.75683
03/31/2014 23:35:00*7.75685*7.75683*7.75685*7.75683
03/31/2014 23:40:00*7.75683*7.75685*7.75685*7.75682
03/31/2014 23:45:00*7.75685*7.75682*7.75685*7.75682
03/31/2014 23:50:00*7.75682*7.75682*7.75682*7.75682
03/31/2014 23:55:00*7.75682*7.75682*7.75682*7.75682
04/01/2014 00:00:00*7.75682*7.7569*7.7569*7.75682
04/01/2014 00:05:00*7.7569*7.75694*7.75694*7.7569
04/01/2014 00:10:00*7.75694*7.75701*7.75719*7.7569
04/01/2014 00:15:00*7.75701*7.75701*7.75701*7.75701
04/01/2014 00:20:00*7.75701*7.75714*7.75735*7.75701
04/01/2014 00:25:00*7.75714*7.75723*7.75723*7.75713
04/01/2014 00:30:00*7.75723*7.75724*7.75724*7.75718
04/01/2014 00:35:00*7.75724*7.75724*7.75724*7.75724
04/01/2014 00:40:00*7.75724*7.75726*7.75726*7.75721
04/01/2014 00:45:00*7.75726*7.75717*7.75726*7.75713
04/01/2014 00:50:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 00:55:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 01:00:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 01:05:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 01:10:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 01:15:00*7.75717*7.75717*7.75717*7.75717
04/01/2014 01:20:00*7.75717*7.75714*7.75717*7.75714
04/01/2014 01:25:00*7.75714*7.75717*7.75717*7.75714
04/01/2014 01:30:00*7.75717*7.75716*7.75717*7.75716
04/01/2014 01:35:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 01:40:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 01:45:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 01:50:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 01:55:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 02:00:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 02:05:00*7.75716*7.75716*7.75716*7.75716
04/01/2014 02:10:00*7.75716*7.75714*7.75716*7.75714
04/01/2014 02:15:00*7.75714*7.75716*7.75716*7.75714
04/01/2014 02:20:00*7.75716*7.75713*7.75716*7.75713
04/01/2014 02:25:00*7.75713*7.75705*7.75713*7.75705
04/01/2014 02:30:00*7.75705*7.75716*7.75716*7.75705
04/01/2014 02:35:00*7.75716*7.75712*7.75725*7.75712
04/01/2014 02:40:00*7.75712*7.75712*7.75712*7.75712
04/01/2014 02:45:00*7.75712*7.75712*7.75712*7.75712
04/01/2014 02:50:00*7.75712*7.75712*7.75712*7.75712
04/01/2014 02:55:00*7.75712*7.75714*7.75714*7.7571
04/01/2014 03:00:00*7.75714*7.75714*7.75714*7.75712
04/01/2014 03:05:00*7.75714*7.75712*7.75714*7.75712
04/01/2014 03:10:00*7.75712*7.75712*7.75715*7.75704
04/01/2014 03:15:00*7.75712*7.75715*7.75722*7.7571
04/01/2014 03:20:00*7.75715*7.75712*7.75724*7.75711
04/01/2014 03:25:00*7.75712*7.75717*7.75722*7.75712
04/01/2014 03:30:00*7.75717*7.75722*7.75722*7.75712
04/01/2014 03:35:00*7.75722*7.75725*7.75725*7.7572
04/01/2014 03:40:00*7.75725*7.75735*7.75735*7.75725
04/01/2014 03:45:00*7.75735*7.75735*7.75735*7.75735
04/01/2014 03:50:00*7.75735*7.75744*7.75745*7.75735
04/01/2014 03:55:00*7.75744*7.75742*7.75744*7.75739
04/01/2014 04:00:00*7.75742*7.75745*7.75747*7.75742
04/01/2014 04:05:00*7.75745*7.7575*7.75752*7.75745
04/01/2014 04:10:00*7.7575*7.7575*7.7575*7.7575
04/01/2014 04:15:00*7.7575*7.75747*7.7575*7.75747
04/01/2014 04:20:00*7.75747*7.75752*7.75752*7.75742
04/01/2014 04:25:00*7.75752*7.75752*7.75752*7.75746
04/01/2014 04:30:00*7.75752*7.75746*7.75752*7.75733
04/01/2014 04:35:00*7.75746*7.7574*7.75752*7.7574
04/01/2014 04:40:00*7.7574*7.75749*7.75752*7.7574
04/01/2014 04:45:00*7.75749*7.75742*7.7575*7.75742
04/01/2014 04:50:00*7.75742*7.7574*7.75742*7.7574
04/01/2014 04:55:00*7.7574*7.75729*7.7574*7.75729
04/01/2014 05:00:00*7.75729*7.75724*7.75732*7.75722
04/01/2014 05:05:00*7.75724*7.7572*7.75732*7.7572
04/01/2014 05:10:00*7.7572*7.75722*7.75722*7.7571
04/01/2014 05:15:00*7.75722*7.75717*7.75722*7.75713
04/01/2014 05:20:00*7.75717*7.75722*7.75722*7.75717
04/01/2014 05:25:00*7.75722*7.75722*7.75722*7.75722
04/01/2014 05:30:00*7.75722*7.75721*7.75722*7.7572
04/01/2014 05:35:00*7.75721*7.7572*7.75721*7.75717
04/01/2014 05:40:00*7.7572*7.75719*7.7572*7.75719
04/01/2014 05:45:00*7.75719*7.7572*7.7572*7.75719
04/01/2014 05:50:00*7.7572*7.75721*7.75721*7.75719
04/01/2014 05:55:00*7.75721*7.75721*7.75722*7.75721
04/01/2014 06:00:00*7.75721*7.75719*7.75721*7.75718
04/01/2014 06:05:00*7.75719*7.75719*7.75724*7.75717
04/01/2014 06:10:00*7.75719*7.75721*7.75725*7.75719
04/01/2014 06:15:00*7.75721*7.7572*7.75721*7.7572
04/01/2014 06:20:00*7.7572*7.75719*7.7572*7.75719
04/01/2014 06:25:00*7.75719*7.75718*7.7572*7.75718
04/01/2014 06:30:00*7.75718*7.75718*7.75718*7.75717
04/01/2014 06:35:00*7.75718*7.75714*7.75718*7.75711
04/01/2014 06:40:00*7.75714*7.75717*7.7572*7.75714
04/01/2014 06:45:00*7.75717*7.75713*7.7572*7.75713
04/01/2014 06:50:00*7.75713*7.75719*7.75719*7.75713
04/01/2014 06:55:00*7.75719*7.75718*7.75719*7.75713
04/01/2014 07:00:00*7.75718*7.75728*7.75728*7.75714
04/01/2014 07:05:00*7.75728*7.75726*7.75728*7.75725
04/01/2014 07:10:00*7.75726*7.75729*7.75733*7.75725
04/01/2014 07:15:00*7.75729*7.75731*7.75733*7.75729
04/01/2014 07:20:00*7.75731*7.75731*7.75732*7.7573
04/01/2014 07:25:00*7.75731*7.7573*7.75731*7.75728
04/01/2014 07:30:00*7.7573*7.7573*7.75732*7.75728
04/01/2014 07:35:00*7.7573*7.7574*7.75742*7.7573
04/01/2014 07:40:00*7.7574*7.75733*7.75749*7.75733
04/01/2014 07:45:00*7.75733*7.7573*7.75733*7.7573
04/01/2014 07:50:00*7.7573*7.75733*7.75733*7.7573
04/01/2014 07:55:00*7.75733*7.75733*7.75733*7.75733
04/01/2014 08:00:00*7.75733*7.75733*7.75733*7.75733
04/01/2014 08:05:00*7.75733*7.75733*7.75739*7.75733
04/01/2014 08:10:00*7.75733*7.75716*7.75733*7.75714
04/01/2014 08:15:00*7.75716*7.75705*7.75716*7.75705
04/01/2014 08:20:00*7.75705*7.75704*7.75705*7.75704
04/01/2014 08:25:00*7.75704*7.75704*7.75704*7.75703
04/01/2014 08:30:00*7.75704*7.75708*7.75709*7.75703
04/01/2014 08:35:00*7.75708*7.75704*7.75708*7.75703
04/01/2014 08:40:00*7.75704*7.75703*7.75704*7.75703
04/01/2014 08:45:00*7.75703*7.75703*7.75703*7.75698
04/01/2014 08:50:00*7.75703*7.75713*7.75713*7.75703
04/01/2014 08:55:00*7.75713*7.75701*7.75713*7.75701
04/01/2014 09:00:00*7.75701*7.75696*7.75701*7.75695
04/01/2014 09:05:00*7.75696*7.75696*7.75696*7.75695
04/01/2014 09:10:00*7.75696*7.75695*7.75696*7.75695
04/01/2014 09:15:00*7.75695*7.75695*7.75695*7.75695
04/01/2014 09:20:00*7.75695*7.75695*7.75696*7.75695
04/01/2014 09:25:00*7.75695*7.75695*7.75695*7.75694
04/01/2014 09:30:00*7.75695*7.75694*7.75695*7.75694
04/01/2014 09:35:00*7.75694*7.75695*7.75695*7.75693
04/01/2014 09:40:00*7.75695*7.75695*7.75695*7.75695
04/01/2014 09:45:00*7.75695*7.75694*7.75695*7.75693
04/01/2014 09:50:00*7.75694*7.75694*7.75694*7.75691
04/01/2014 09:55:00*7.75694*7.75694*7.75694*7.75694
04/01/2014 10:00:00*7.75694*7.75689*7.75694*7.75689
04/01/2014 10:05:00*7.75689*7.75694*7.75694*7.75688
04/01/2014 10:10:00*7.75694*7.75694*7.75694*7.75694
04/01/2014 10:15:00*7.75694*7.75694*7.75694*7.75691
04/01/2014 10:20:00*7.75694*7.75694*7.75694*7.75694
04/01/2014 10:25:00*7.75694*7.75693*7.75694*7.75693
04/01/2014 10:30:00*7.75693*7.75693*7.75693*7.75693
04/01/2014 10:35:00*7.75693*7.75693*7.75693*7.75691
04/01/2014 10:40:00*7.75693*7.75693*7.75693*7.75693
04/01/2014 10:45:00*7.75693*7.75693*7.75693*7.75693
04/01/2014 10:50:00*7.75693*7.75691*7.75693*7.75691
04/01/2014 10:55:00*7.75691*7.75695*7.75698*7.75691
04/01/2014 11:00:00*7.75695*7.75673*7.75695*7.75673
04/01/2014 11:05:00*7.75673*7.75665*7.75673*7.75664
04/01/2014 11:10:00*7.75665*7.75664*7.75667*7.75663
04/01/2014 11:15:00*7.75664*7.75664*7.75671*7.75664
04/01/2014 11:20:00*7.75664*7.75663*7.75664*7.75661
04/01/2014 11:25:00*7.75663*7.75655*7.75663*7.75655
04/01/2014 11:30:00*7.75655*7.75655*7.75655*7.75655
04/01/2014 11:35:00*7.75655*7.75656*7.75656*7.75652
04/01/2014 11:40:00*7.75656*7.75681*7.75681*7.75654
04/01/2014 11:45:00*7.75681*7.75681*7.75681*7.75657
04/01/2014 11:50:00*7.75681*7.75658*7.75681*7.75657
04/01/2014 11:55:00*7.75658*7.75664*7.75681*7.75651
04/01/2014 12:00:00*7.75664*7.75683*7.75683*7.75653
04/01/2014 12:05:00*7.75683*7.75671*7.75683*7.75671
04/01/2014 12:10:00*7.75671*7.75668*7.75671*7.75666
04/01/2014 12:15:00*7.75668*7.75664*7.75669*7.75663
04/01/2014 12:20:00*7.75664*7.75664*7.75664*7.75664
04/01/2014 12:25:00*7.75664*7.75654*7.75664*7.7565
04/01/2014 12:30:00*7.75654*7.75654*7.75654*7.75654
04/01/2014 12:35:00*7.75654*7.75654*7.75654*7.75654
04/01/2014 12:40:00*7.75654*7.75651*7.75654*7.75649
04/01/2014 12:45:00*7.75651*7.75644*7.75651*7.75644
04/01/2014 12:50:00*7.75644*7.75644*7.75644*7.75644
04/01/2014 12:55:00*7.75644*7.75643*7.75644*7.75643
04/01/2014 13:00:00*7.75643*7.75643*7.75644*7.75643
04/01/2014 13:05:00*7.75643*7.75645*7.75645*7.75643
04/01/2014 13:10:00*7.75645*7.75645*7.75645*7.75645
04/01/2014 13:15:00*7.75645*7.75645*7.75645*7.75645
04/01/2014 13:20:00*7.75645*7.75643*7.75645*7.75635
04/01/2014 13:25:00*7.75643*7.75643*7.75643*7.75643
04/01/2014 13:30:00*7.75643*7.75643*7.75643*7.75643
04/01/2014 13:35:00*7.75643*7.75643*7.75643*7.75643
04/01/2014 13:40:00*7.75643*7.75644*7.75648*7.75643
04/01/2014 13:45:00*7.75644*7.75644*7.75644*7.75644
04/01/2014 13:50:00*7.75644*7.75644*7.75644*7.75631
04/01/2014 13:55:00*7.75644*7.75644*7.75644*7.75644
04/01/2014 14:00:00*7.75644*7.75644*7.75644*7.75644
04/01/2014 14:05:00*7.75644*7.75643*7.75644*7.75643
04/01/2014 14:10:00*7.75643*7.75642*7.75643*7.75642
04/01/2014 14:15:00*7.75642*7.75637*7.75642*7.75637
04/01/2014 14:20:00*7.75637*7.75636*7.75641*7.75636
04/01/2014 14:25:00*7.75636*7.7564*7.7564*7.75636
04/01/2014 14:30:00*7.7564*7.75634*7.7564*7.75634
04/01/2014 14:35:00*7.75634*7.75634*7.75634*7.75634
04/01/2014 14:40:00*7.75634*7.75638*7.75639*7.75634
04/01/2014 14:45:00*7.75638*7.75634*7.75638*7.75634
04/01/2014 14:50:00*7.75634*7.75634*7.75634*7.75634
04/01/2014 14:55:00*7.75634*7.75634*7.75634*7.75634
04/01/2014 15:00:00*7.75634*7.75633*7.75634*7.75633
04/01/2014 15:05:00*7.75633*7.75624*7.75633*7.75624
04/01/2014 15:10:00*7.75624*7.75624*7.75624*7.75624
04/01/2014 15:15:00*7.75624*7.75602*7.75627*7.75602
04/01/2014 15:20:00*7.75602*7.75593*7.75602*7.75593
04/01/2014 15:25:00*7.75593*7.75592*7.75593*7.75592
04/01/2014 15:30:00*7.75592*7.75596*7.75596*7.75592
04/01/2014 15:35:00*7.75596*7.75599*7.75599*7.75596
04/01/2014 15:40:00*7.75599*7.756*7.756*7.75599
04/01/2014 15:45:00*7.756*7.75605*7.75605*7.756
04/01/2014 15:50:00*7.75605*7.756*7.7561*7.75597
04/01/2014 15:55:00*7.756*7.75597*7.756*7.75595
04/01/2014 16:00:00*7.75597*7.75597*7.75597*7.75597
04/01/2014 16:05:00*7.75597*7.75595*7.75597*7.75595
04/01/2014 16:10:00*7.75595*7.75594*7.75595*7.75594
04/01/2014 16:15:00*7.75594*7.75594*7.75594*7.75594
04/01/2014 16:20:00*7.75594*7.75594*7.75594*7.75594
04/01/2014 16:25:00*7.75594*7.75594*7.75595*7.75594
04/01/2014 16:30:00*7.75594*7.75585*7.75594*7.75585
04/01/2014 16:35:00*7.75585*7.75617*7.7562*7.75585
04/01/2014 16:40:00*7.75617*7.75617*7.75617*7.75617
04/01/2014 16:45:00*7.75617*7.75601*7.75617*7.756
04/01/2014 16:50:00*7.75601*7.75601*7.75601*7.75585
04/01/2014 16:55:00*7.75601*7.75619*7.75619*7.75599
04/01/2014 17:00:00*7.75619*7.75602*7.75619*7.75602
