03/30/2014 15:00:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:05:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:10:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:15:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:20:00*7.75785*7.75785*7.75791*7.75785
03/30/2014 15:25:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:30:00*7.75785*7.75785*7.75785*7.75785
03/30/2014 15:35:00*7.75785*7.7577*7.75785*7.7577
03/30/2014 15:40:00*7.7577*7.7577*7.7577*7.7577
03/30/2014 15:45:00*7.7577*7.7577*7.7577*7.7577
03/30/2014 15:50:00*7.7577*7.75723*7.7577*7.75723
03/30/2014 15:55:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:00:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:05:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:10:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:15:00*7.75723*7.75723*7.75723*7.75715
03/30/2014 16:20:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:25:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:30:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:35:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:40:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:45:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:50:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 16:55:00*7.75723*7.75723*7.75723*7.75723
03/30/2014 17:00:00*7.75723*7.75723*7.75723*7.75723
