03/27/2014 17:05:00*7.75745*7.75759*7.75759*7.75745
03/27/2014 17:10:00*7.75759*7.75759*7.75759*7.75759
03/27/2014 17:15:00*7.75759*7.75759*7.75759*7.75759
03/27/2014 17:20:00*7.75759*7.75759*7.75759*7.75759
03/27/2014 17:25:00*7.75759*7.75765*7.75765*7.75759
03/27/2014 17:30:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 17:35:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 17:40:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 17:45:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 17:50:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 17:55:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:00:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:05:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:10:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:15:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:20:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:25:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:30:00*7.75765*7.75765*7.75765*7.75765
03/27/2014 18:35:00*7.75765*7.75763*7.75765*7.75758
03/27/2014 18:40:00*7.75763*7.75763*7.75763*7.75763
03/27/2014 18:45:00*7.75763*7.75763*7.75763*7.75763
03/27/2014 18:50:00*7.75763*7.75763*7.75763*7.75763
03/27/2014 18:55:00*7.75763*7.75763*7.75763*7.75763
03/27/2014 19:00:00*7.75763*7.75763*7.75763*7.75763
03/27/2014 19:05:00*7.75763*7.75777*7.75777*7.75763
03/27/2014 19:10:00*7.75777*7.75777*7.75777*7.75777
03/27/2014 19:15:00*7.75777*7.75777*7.75777*7.75777
03/27/2014 19:20:00*7.75777*7.75792*7.75792*7.75777
03/27/2014 19:25:00*7.75792*7.75792*7.75792*7.75792
03/27/2014 19:30:00*7.75792*7.75792*7.75792*7.75792
03/27/2014 19:35:00*7.75792*7.75792*7.75792*7.75792
03/27/2014 19:40:00*7.75792*7.75801*7.75801*7.75792
03/27/2014 19:45:00*7.75801*7.75801*7.75801*7.75801
03/27/2014 19:50:00*7.75801*7.75811*7.75811*7.75801
03/27/2014 19:55:00*7.75811*7.75821*7.75829*7.75811
03/27/2014 20:00:00*7.75821*7.75822*7.75828*7.75818
03/27/2014 20:05:00*7.75822*7.75818*7.75822*7.75818
03/27/2014 20:10:00*7.75818*7.75818*7.75819*7.7581
03/27/2014 20:15:00*7.75818*7.75811*7.75818*7.75811
03/27/2014 20:20:00*7.75811*7.75811*7.75811*7.75811
03/27/2014 20:25:00*7.75811*7.75811*7.75811*7.75811
03/27/2014 20:30:00*7.75811*7.75813*7.75818*7.75811
03/27/2014 20:35:00*7.75813*7.75811*7.75813*7.75811
03/27/2014 20:40:00*7.75811*7.75814*7.75814*7.75811
03/27/2014 20:45:00*7.75814*7.75818*7.75818*7.75811
03/27/2014 20:50:00*7.75818*7.75814*7.75818*7.75813
03/27/2014 20:55:00*7.75814*7.75831*7.75831*7.75812
03/27/2014 21:00:00*7.75831*7.75812*7.75831*7.75812
03/27/2014 21:05:00*7.75812*7.75817*7.7582*7.75812
03/27/2014 21:10:00*7.75817*7.75814*7.75818*7.75814
03/27/2014 21:15:00*7.75814*7.75811*7.75815*7.75811
03/27/2014 21:20:00*7.75811*7.75821*7.75821*7.75811
03/27/2014 21:25:00*7.75821*7.75821*7.75821*7.75821
03/27/2014 21:30:00*7.75821*7.75824*7.7583*7.75821
03/27/2014 21:35:00*7.75824*7.75822*7.75824*7.75822
03/27/2014 21:40:00*7.75822*7.75822*7.75822*7.75822
03/27/2014 21:45:00*7.75822*7.75822*7.75822*7.75822
03/27/2014 21:50:00*7.75822*7.75822*7.75825*7.75822
03/27/2014 21:55:00*7.75822*7.75812*7.75822*7.75811
03/27/2014 22:00:00*7.75812*7.75803*7.75812*7.75803
03/27/2014 22:05:00*7.75803*7.75803*7.75803*7.75803
03/27/2014 22:10:00*7.75803*7.7578*7.75803*7.75778
03/27/2014 22:15:00*7.7578*7.75753*7.7578*7.75753
03/27/2014 22:20:00*7.75753*7.7574*7.75757*7.75737
03/27/2014 22:25:00*7.7574*7.75744*7.75749*7.7574
03/27/2014 22:30:00*7.75744*7.75745*7.75745*7.75737
03/27/2014 22:35:00*7.75745*7.75751*7.75754*7.75743
03/27/2014 22:40:00*7.75751*7.7575*7.75751*7.75744
03/27/2014 22:45:00*7.7575*7.75753*7.75754*7.7575
03/27/2014 22:50:00*7.75753*7.75749*7.75753*7.75749
03/27/2014 22:55:00*7.75749*7.75749*7.75749*7.75749
03/27/2014 23:00:00*7.75749*7.75751*7.75751*7.75749
03/27/2014 23:05:00*7.75751*7.75753*7.75755*7.75751
03/27/2014 23:10:00*7.75753*7.75753*7.75753*7.75753
03/27/2014 23:15:00*7.75753*7.75753*7.75753*7.75749
03/27/2014 23:20:00*7.75753*7.75757*7.75757*7.7575
03/27/2014 23:25:00*7.75757*7.75775*7.75776*7.75757
03/27/2014 23:30:00*7.75775*7.75768*7.75775*7.75765
03/27/2014 23:35:00*7.75768*7.75765*7.7577*7.75765
03/27/2014 23:40:00*7.75765*7.75765*7.75765*7.75763
03/27/2014 23:45:00*7.75765*7.75762*7.75769*7.75762
03/27/2014 23:50:00*7.75762*7.75762*7.75762*7.75762
03/27/2014 23:55:00*7.75762*7.75763*7.75774*7.7576
03/28/2014 00:00:00*7.75763*7.75749*7.75763*7.75748
03/28/2014 00:05:00*7.75749*7.75743*7.75749*7.75736
03/28/2014 00:10:00*7.75743*7.75743*7.75743*7.75741
03/28/2014 00:15:00*7.75743*7.75738*7.75743*7.75732
03/28/2014 00:20:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 00:25:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 00:30:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 00:35:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 00:40:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 00:45:00*7.75738*7.75743*7.75744*7.75738
03/28/2014 00:50:00*7.75743*7.75748*7.75752*7.75743
03/28/2014 00:55:00*7.75748*7.75749*7.75749*7.75748
03/28/2014 01:00:00*7.75749*7.75749*7.75749*7.75749
03/28/2014 01:05:00*7.75749*7.75744*7.75749*7.75744
03/28/2014 01:10:00*7.75744*7.75738*7.75744*7.75738
03/28/2014 01:15:00*7.75738*7.75747*7.75747*7.75738
03/28/2014 01:20:00*7.75747*7.75738*7.75747*7.75738
03/28/2014 01:25:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 01:30:00*7.75738*7.75738*7.75746*7.75738
03/28/2014 01:35:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 01:40:00*7.75738*7.75738*7.75738*7.75738
03/28/2014 01:45:00*7.75738*7.75738*7.75742*7.75738
03/28/2014 01:50:00*7.75738*7.75735*7.75738*7.75735
03/28/2014 01:55:00*7.75735*7.75735*7.75735*7.75735
03/28/2014 02:00:00*7.75735*7.75734*7.75742*7.75722
03/28/2014 02:05:00*7.75734*7.75721*7.75734*7.75721
03/28/2014 02:10:00*7.75721*7.75732*7.75732*7.75718
03/28/2014 02:15:00*7.75732*7.7573*7.75733*7.75728
03/28/2014 02:20:00*7.7573*7.75731*7.75735*7.75729
03/28/2014 02:25:00*7.75731*7.75756*7.7576*7.7573
03/28/2014 02:30:00*7.75756*7.7575*7.75756*7.7575
03/28/2014 02:35:00*7.7575*7.75753*7.75753*7.75748
03/28/2014 02:40:00*7.75753*7.75737*7.75753*7.75737
03/28/2014 02:45:00*7.75737*7.75751*7.75756*7.75736
03/28/2014 02:50:00*7.75751*7.75751*7.75751*7.75751
03/28/2014 02:55:00*7.75751*7.75751*7.75751*7.75747
03/28/2014 03:00:00*7.75751*7.75744*7.75754*7.75744
03/28/2014 03:05:00*7.75744*7.75745*7.75745*7.75743
03/28/2014 03:10:00*7.75745*7.75743*7.75745*7.75741
03/28/2014 03:15:00*7.75743*7.75738*7.75743*7.75738
03/28/2014 03:20:00*7.75738*7.75752*7.75752*7.75738
03/28/2014 03:25:00*7.75752*7.75758*7.75763*7.75752
03/28/2014 03:30:00*7.75758*7.75748*7.75759*7.75747
03/28/2014 03:35:00*7.75748*7.7575*7.7575*7.75747
03/28/2014 03:40:00*7.7575*7.7575*7.7575*7.75742
03/28/2014 03:45:00*7.7575*7.7576*7.7576*7.75746
03/28/2014 03:50:00*7.7576*7.7576*7.7576*7.7575
03/28/2014 03:55:00*7.7576*7.7576*7.75761*7.75758
03/28/2014 04:00:00*7.7576*7.75759*7.7576*7.75752
03/28/2014 04:05:00*7.75759*7.75757*7.75763*7.75757
03/28/2014 04:10:00*7.75757*7.75759*7.75763*7.75757
03/28/2014 04:15:00*7.75759*7.75764*7.75764*7.75759
03/28/2014 04:20:00*7.75764*7.75765*7.75772*7.75761
03/28/2014 04:25:00*7.75765*7.75765*7.75765*7.75765
03/28/2014 04:30:00*7.75765*7.75765*7.75765*7.75765
03/28/2014 04:35:00*7.75765*7.75765*7.75765*7.75765
03/28/2014 04:40:00*7.75765*7.75772*7.75772*7.75765
03/28/2014 04:45:00*7.75772*7.75772*7.75772*7.75769
03/28/2014 04:50:00*7.75772*7.75771*7.75772*7.75768
03/28/2014 04:55:00*7.75771*7.75773*7.75773*7.7577
03/28/2014 05:00:00*7.75773*7.7578*7.75782*7.75771
03/28/2014 05:05:00*7.7578*7.75776*7.7578*7.75776
03/28/2014 05:10:00*7.75776*7.7578*7.7578*7.75773
03/28/2014 05:15:00*7.7578*7.75787*7.75792*7.75776
03/28/2014 05:20:00*7.75787*7.75786*7.75787*7.75786
03/28/2014 05:25:00*7.75786*7.75785*7.75786*7.75785
03/28/2014 05:30:00*7.75785*7.75781*7.75785*7.75781
03/28/2014 05:35:00*7.75781*7.75781*7.75781*7.75779
03/28/2014 05:40:00*7.75781*7.75784*7.75784*7.75781
03/28/2014 05:45:00*7.75784*7.75779*7.75784*7.75777
03/28/2014 05:50:00*7.75779*7.75781*7.75783*7.75778
03/28/2014 05:55:00*7.75781*7.75779*7.75781*7.75779
03/28/2014 06:00:00*7.75779*7.75779*7.75779*7.75779
03/28/2014 06:05:00*7.75779*7.75762*7.7578*7.75762
03/28/2014 06:10:00*7.75762*7.75753*7.75763*7.75753
03/28/2014 06:15:00*7.75753*7.75753*7.75755*7.75753
03/28/2014 06:20:00*7.75753*7.75753*7.75753*7.75753
03/28/2014 06:25:00*7.75753*7.75746*7.75753*7.75738
03/28/2014 06:30:00*7.75746*7.75746*7.75746*7.75746
03/28/2014 06:35:00*7.75746*7.75735*7.75746*7.75735
03/28/2014 06:40:00*7.75735*7.7573*7.75736*7.75728
03/28/2014 06:45:00*7.7573*7.75742*7.75742*7.75722
03/28/2014 06:50:00*7.75742*7.75732*7.75742*7.75724
03/28/2014 06:55:00*7.75732*7.75715*7.75732*7.75715
03/28/2014 07:00:00*7.75715*7.75703*7.75716*7.75703
03/28/2014 07:05:00*7.75703*7.75704*7.75707*7.75693
03/28/2014 07:10:00*7.75704*7.75702*7.75704*7.75702
03/28/2014 07:15:00*7.75702*7.75703*7.75703*7.75702
03/28/2014 07:20:00*7.75703*7.75693*7.75703*7.75692
03/28/2014 07:25:00*7.75693*7.75693*7.75693*7.75692
03/28/2014 07:30:00*7.75693*7.75693*7.75693*7.75691
03/28/2014 07:35:00*7.75693*7.75693*7.75693*7.75693
03/28/2014 07:40:00*7.75693*7.75692*7.75693*7.75688
03/28/2014 07:45:00*7.75692*7.75692*7.75692*7.75687
03/28/2014 07:50:00*7.75692*7.75772*7.75772*7.75692
03/28/2014 07:55:00*7.75772*7.75757*7.75772*7.7575
03/28/2014 08:00:00*7.75757*7.75764*7.75764*7.75735
03/28/2014 08:05:00*7.75764*7.75767*7.75772*7.75758
03/28/2014 08:10:00*7.75767*7.75783*7.75783*7.75764
03/28/2014 08:15:00*7.75783*7.75766*7.75783*7.75766
03/28/2014 08:20:00*7.75766*7.75765*7.75766*7.75765
03/28/2014 08:25:00*7.75765*7.75772*7.75772*7.75765
03/28/2014 08:30:00*7.75772*7.75769*7.75772*7.75768
03/28/2014 08:35:00*7.75769*7.75772*7.75772*7.75768
03/28/2014 08:40:00*7.75772*7.75772*7.75772*7.75769
03/28/2014 08:45:00*7.75772*7.75772*7.75772*7.75772
03/28/2014 08:50:00*7.75772*7.75769*7.75772*7.75769
03/28/2014 08:55:00*7.75769*7.75763*7.75773*7.75763
03/28/2014 09:00:00*7.75763*7.75773*7.75773*7.75763
03/28/2014 09:05:00*7.75773*7.75765*7.75776*7.7576
03/28/2014 09:10:00*7.75765*7.75766*7.75766*7.75762
03/28/2014 09:15:00*7.75766*7.75762*7.75766*7.75762
03/28/2014 09:20:00*7.75762*7.75761*7.75762*7.75759
03/28/2014 09:25:00*7.75761*7.75759*7.75761*7.75755
03/28/2014 09:30:00*7.75759*7.7576*7.7576*7.75759
03/28/2014 09:35:00*7.7576*7.75757*7.7576*7.75757
03/28/2014 09:40:00*7.75757*7.75757*7.75757*7.75757
03/28/2014 09:45:00*7.75757*7.7577*7.7577*7.75757
03/28/2014 09:50:00*7.7577*7.75767*7.75776*7.75767
03/28/2014 09:55:00*7.75767*7.75766*7.75771*7.75766
03/28/2014 10:00:00*7.75766*7.75763*7.75771*7.75763
03/28/2014 10:05:00*7.75763*7.75761*7.75773*7.75761
03/28/2014 10:10:00*7.75761*7.75746*7.75761*7.75746
03/28/2014 10:15:00*7.75746*7.7575*7.7575*7.75746
03/28/2014 10:20:00*7.7575*7.75746*7.7575*7.75746
03/28/2014 10:25:00*7.75746*7.75744*7.75746*7.75744
03/28/2014 10:30:00*7.75744*7.75734*7.75745*7.75731
03/28/2014 10:35:00*7.75734*7.75734*7.75741*7.75731
03/28/2014 10:40:00*7.75734*7.75736*7.75741*7.75734
03/28/2014 10:45:00*7.75736*7.75734*7.75744*7.75734
03/28/2014 10:50:00*7.75734*7.75734*7.75734*7.75727
03/28/2014 10:55:00*7.75734*7.75719*7.75734*7.75719
03/28/2014 11:00:00*7.75719*7.75749*7.75749*7.75719
03/28/2014 11:05:00*7.75749*7.75769*7.75769*7.7574
03/28/2014 11:10:00*7.75769*7.7577*7.75779*7.75736
03/28/2014 11:15:00*7.7577*7.75759*7.7577*7.75752
03/28/2014 11:20:00*7.75759*7.75758*7.75759*7.75753
03/28/2014 11:25:00*7.75758*7.75762*7.75762*7.7575
03/28/2014 11:30:00*7.75762*7.75764*7.7578*7.7576
03/28/2014 11:35:00*7.75764*7.75764*7.75764*7.75761
03/28/2014 11:40:00*7.75764*7.75764*7.75764*7.75754
03/28/2014 11:45:00*7.75764*7.7573*7.75764*7.7573
03/28/2014 11:50:00*7.7573*7.75734*7.75746*7.75721
03/28/2014 11:55:00*7.75734*7.75734*7.75734*7.75731
03/28/2014 12:00:00*7.75734*7.75711*7.75734*7.7571
03/28/2014 12:05:00*7.75711*7.7573*7.7573*7.75707
03/28/2014 12:10:00*7.7573*7.75715*7.7573*7.75715
03/28/2014 12:15:00*7.75715*7.75715*7.75715*7.75715
03/28/2014 12:20:00*7.75715*7.75715*7.75715*7.75715
03/28/2014 12:25:00*7.75715*7.7572*7.7572*7.75712
03/28/2014 12:30:00*7.7572*7.75715*7.7572*7.75715
03/28/2014 12:35:00*7.75715*7.75715*7.7572*7.75715
03/28/2014 12:40:00*7.75715*7.75704*7.75715*7.75704
03/28/2014 12:45:00*7.75704*7.75706*7.75711*7.75704
03/28/2014 12:50:00*7.75706*7.75705*7.75706*7.75705
03/28/2014 12:55:00*7.75705*7.75705*7.75706*7.75705
03/28/2014 13:00:00*7.75705*7.75705*7.75705*7.75705
03/28/2014 13:05:00*7.75705*7.75702*7.75705*7.75702
03/28/2014 13:10:00*7.75702*7.75737*7.7574*7.75702
03/28/2014 13:15:00*7.75737*7.75738*7.75738*7.75737
03/28/2014 13:20:00*7.75738*7.75743*7.75743*7.75738
03/28/2014 13:25:00*7.75743*7.75753*7.75753*7.75743
03/28/2014 13:30:00*7.75753*7.75752*7.75753*7.75752
03/28/2014 13:35:00*7.75752*7.75757*7.75757*7.7575
03/28/2014 13:40:00*7.75757*7.75757*7.75757*7.75757
03/28/2014 13:45:00*7.75757*7.75757*7.75757*7.75757
03/28/2014 13:50:00*7.75757*7.75757*7.75757*7.75752
03/28/2014 13:55:00*7.75757*7.75757*7.75757*7.75757
03/28/2014 14:00:00*7.75757*7.75762*7.75763*7.75754
03/28/2014 14:05:00*7.75762*7.75773*7.75778*7.75762
03/28/2014 14:10:00*7.75773*7.75773*7.75777*7.75772
03/28/2014 14:15:00*7.75773*7.75769*7.75773*7.75769
03/28/2014 14:20:00*7.75769*7.7577*7.75776*7.75769
03/28/2014 14:25:00*7.7577*7.75806*7.7581*7.75766
03/28/2014 14:30:00*7.75806*7.7575*7.7581*7.7575
03/28/2014 14:35:00*7.7575*7.7579*7.758*7.7575
03/28/2014 14:40:00*7.7579*7.758*7.758*7.7578
03/28/2014 14:45:00*7.758*7.75813*7.7582*7.75796
03/28/2014 14:50:00*7.75813*7.75813*7.75816*7.75813
03/28/2014 14:55:00*7.75813*7.75817*7.75817*7.75813
03/28/2014 15:00:00*7.75817*7.75817*7.75822*7.75813
03/28/2014 15:05:00*7.75817*7.75795*7.75817*7.75795
03/28/2014 15:10:00*7.75795*7.75793*7.75795*7.75793
03/28/2014 15:15:00*7.75793*7.758*7.75816*7.75793
03/28/2014 15:20:00*7.758*7.75821*7.75821*7.75795
03/28/2014 15:25:00*7.75821*7.75817*7.75821*7.75817
03/28/2014 15:30:00*7.75817*7.75817*7.75822*7.75817
03/28/2014 15:35:00*7.75817*7.75817*7.75817*7.75817
03/28/2014 15:40:00*7.75817*7.75817*7.75817*7.75817
03/28/2014 15:45:00*7.75817*7.75817*7.75817*7.75817
03/28/2014 15:50:00*7.75817*7.75769*7.75817*7.75769
03/28/2014 15:55:00*7.75769*7.75752*7.7578*7.75752
03/28/2014 16:00:00*7.75752*7.75722*7.7578*7.75722
03/28/2014 16:05:00*7.75722*7.75722*7.75722*7.75722
03/28/2014 16:10:00*7.75722*7.75742*7.75742*7.75722
03/28/2014 16:15:00*7.75742*7.75734*7.7575*7.7573
03/28/2014 16:20:00*7.75734*7.75734*7.75734*7.75734
03/28/2014 16:25:00*7.75734*7.75726*7.75737*7.75704
03/28/2014 16:30:00*7.75726*7.75726*7.75731*7.75726
03/28/2014 16:35:00*7.75726*7.75726*7.7573*7.75717
03/28/2014 16:40:00*7.75726*7.75743*7.75743*7.75722
03/28/2014 16:45:00*7.75743*7.75752*7.75752*7.75743
03/28/2014 16:50:00*7.75752*7.75744*7.75752*7.7573
03/28/2014 16:55:00*7.75744*7.75744*7.75744*7.75744
