03/25/2014 17:05:00*7.7558*7.75606*7.75606*7.7558
03/25/2014 17:10:00*7.75606*7.75606*7.75606*7.75606
03/25/2014 17:15:00*7.75606*7.75611*7.75611*7.75606
03/25/2014 17:20:00*7.75611*7.75611*7.75611*7.75611
03/25/2014 17:25:00*7.75611*7.75611*7.75611*7.75611
03/25/2014 17:30:00*7.75611*7.75611*7.75611*7.75611
03/25/2014 17:35:00*7.75611*7.75611*7.75611*7.75611
03/25/2014 17:40:00*7.75611*7.75611*7.75611*7.75611
03/25/2014 17:45:00*7.75611*7.75617*7.75618*7.75611
03/25/2014 17:50:00*7.75617*7.75612*7.75617*7.75612
03/25/2014 17:55:00*7.75612*7.75612*7.75612*7.75612
03/25/2014 18:00:00*7.75612*7.75612*7.75612*7.75612
03/25/2014 18:05:00*7.75612*7.75618*7.75631*7.75612
03/25/2014 18:10:00*7.75618*7.75617*7.75618*7.75617
03/25/2014 18:15:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:20:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:25:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:30:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:35:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:40:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:45:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:50:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 18:55:00*7.75617*7.75622*7.75622*7.75617
03/25/2014 19:00:00*7.75622*7.75617*7.75622*7.75617
03/25/2014 19:05:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 19:10:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 19:15:00*7.75617*7.75617*7.75617*7.75617
03/25/2014 19:20:00*7.75617*7.7562*7.75625*7.75613
03/25/2014 19:25:00*7.7562*7.7562*7.7562*7.7562
03/25/2014 19:30:00*7.7562*7.7562*7.7562*7.7562
03/25/2014 19:35:00*7.7562*7.75626*7.75626*7.7562
03/25/2014 19:40:00*7.75626*7.75623*7.75626*7.75623
03/25/2014 19:45:00*7.75623*7.75623*7.75623*7.75623
03/25/2014 19:50:00*7.75623*7.75623*7.75639*7.75623
03/25/2014 19:55:00*7.75623*7.75623*7.75623*7.75623
03/25/2014 20:00:00*7.75623*7.75622*7.75623*7.75622
03/25/2014 20:05:00*7.75622*7.75619*7.75622*7.75619
03/25/2014 20:10:00*7.75619*7.75657*7.75658*7.75619
03/25/2014 20:15:00*7.75657*7.75672*7.75684*7.75656
03/25/2014 20:20:00*7.75672*7.75667*7.75674*7.75667
03/25/2014 20:25:00*7.75667*7.75652*7.75668*7.75652
03/25/2014 20:30:00*7.75652*7.75651*7.75652*7.75651
03/25/2014 20:35:00*7.75651*7.75651*7.75651*7.75651
03/25/2014 20:40:00*7.75651*7.75651*7.75651*7.75651
03/25/2014 20:45:00*7.75651*7.75653*7.75653*7.75651
03/25/2014 20:50:00*7.75653*7.75635*7.7566*7.75635
03/25/2014 20:55:00*7.75635*7.75634*7.75635*7.75626
03/25/2014 21:00:00*7.75634*7.7563*7.75634*7.75629
03/25/2014 21:05:00*7.7563*7.75632*7.75634*7.75627
03/25/2014 21:10:00*7.75632*7.7563*7.75632*7.7563
03/25/2014 21:15:00*7.7563*7.75635*7.75639*7.75625
03/25/2014 21:20:00*7.75635*7.75662*7.7567*7.75633
03/25/2014 21:25:00*7.75662*7.7568*7.75686*7.75662
03/25/2014 21:30:00*7.7568*7.75691*7.75691*7.75665
03/25/2014 21:35:00*7.75691*7.75682*7.75691*7.75682
03/25/2014 21:40:00*7.75682*7.7569*7.7569*7.75676
03/25/2014 21:45:00*7.7569*7.75741*7.75741*7.7569
03/25/2014 21:50:00*7.75741*7.7574*7.75745*7.75735
03/25/2014 21:55:00*7.7574*7.75745*7.75745*7.75738
03/25/2014 22:00:00*7.75745*7.7575*7.75754*7.75736
03/25/2014 22:05:00*7.7575*7.75739*7.7575*7.75737
03/25/2014 22:10:00*7.75739*7.75733*7.75739*7.75732
03/25/2014 22:15:00*7.75733*7.75732*7.75733*7.75732
03/25/2014 22:20:00*7.75732*7.75731*7.75732*7.75731
03/25/2014 22:25:00*7.75731*7.75697*7.75731*7.75697
03/25/2014 22:30:00*7.75697*7.75701*7.75701*7.75697
03/25/2014 22:35:00*7.75701*7.75706*7.75707*7.75701
03/25/2014 22:40:00*7.75706*7.75708*7.75708*7.75706
03/25/2014 22:45:00*7.75708*7.75718*7.75718*7.75707
03/25/2014 22:50:00*7.75718*7.75722*7.75722*7.75717
03/25/2014 22:55:00*7.75722*7.75722*7.75728*7.75722
03/25/2014 23:00:00*7.75722*7.75761*7.75761*7.75722
03/25/2014 23:05:00*7.75761*7.75758*7.75779*7.75752
03/25/2014 23:10:00*7.75758*7.75749*7.75758*7.75749
03/25/2014 23:15:00*7.75749*7.75725*7.75749*7.75724
03/25/2014 23:20:00*7.75725*7.75725*7.75725*7.75725
03/25/2014 23:25:00*7.75725*7.75722*7.75725*7.75722
03/25/2014 23:30:00*7.75722*7.75719*7.75723*7.75719
03/25/2014 23:35:00*7.75719*7.75743*7.75743*7.75717
03/25/2014 23:40:00*7.75743*7.75755*7.75755*7.75743
03/25/2014 23:45:00*7.75755*7.75754*7.75755*7.75748
03/25/2014 23:50:00*7.75754*7.75747*7.75754*7.75747
03/25/2014 23:55:00*7.75747*7.75748*7.75754*7.75724
03/26/2014 00:00:00*7.75748*7.75767*7.75774*7.75748
03/26/2014 00:05:00*7.75767*7.75773*7.75778*7.75765
03/26/2014 00:10:00*7.75773*7.75752*7.75773*7.75752
03/26/2014 00:15:00*7.75752*7.75752*7.75752*7.75752
03/26/2014 00:20:00*7.75752*7.75753*7.75753*7.75752
03/26/2014 00:25:00*7.75753*7.75761*7.75762*7.75753
03/26/2014 00:30:00*7.75761*7.75769*7.75769*7.75761
03/26/2014 00:35:00*7.75769*7.75764*7.75769*7.75764
03/26/2014 00:40:00*7.75764*7.75764*7.75764*7.75764
03/26/2014 00:45:00*7.75764*7.75765*7.75769*7.75764
03/26/2014 00:50:00*7.75765*7.75777*7.75784*7.75765
03/26/2014 00:55:00*7.75777*7.75766*7.75777*7.75766
03/26/2014 01:00:00*7.75766*7.75765*7.75766*7.75765
03/26/2014 01:05:00*7.75765*7.75765*7.75765*7.75765
03/26/2014 01:10:00*7.75765*7.75765*7.75765*7.75763
03/26/2014 01:15:00*7.75765*7.75765*7.75765*7.75765
03/26/2014 01:20:00*7.75765*7.75765*7.75765*7.75765
03/26/2014 01:25:00*7.75765*7.75785*7.75792*7.75765
03/26/2014 01:30:00*7.75785*7.75767*7.75794*7.75767
03/26/2014 01:35:00*7.75767*7.75772*7.75772*7.75767
03/26/2014 01:40:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 01:45:00*7.75772*7.75782*7.75788*7.75772
03/26/2014 01:50:00*7.75782*7.7578*7.75782*7.7578
03/26/2014 01:55:00*7.7578*7.75781*7.75781*7.7578
03/26/2014 02:00:00*7.75781*7.75792*7.75792*7.75781
03/26/2014 02:05:00*7.75792*7.75802*7.75803*7.75788
03/26/2014 02:10:00*7.75802*7.75811*7.75811*7.75795
03/26/2014 02:15:00*7.75811*7.75825*7.75825*7.75805
03/26/2014 02:20:00*7.75825*7.758*7.75825*7.758
03/26/2014 02:25:00*7.758*7.7581*7.75815*7.75795
03/26/2014 02:30:00*7.7581*7.75825*7.75825*7.7581
03/26/2014 02:35:00*7.75825*7.75825*7.75842*7.75816
03/26/2014 02:40:00*7.75825*7.75815*7.7583*7.75806
03/26/2014 02:45:00*7.75815*7.75815*7.75815*7.7581
03/26/2014 02:50:00*7.75815*7.75819*7.7583*7.75815
03/26/2014 02:55:00*7.75819*7.7585*7.75856*7.75813
03/26/2014 03:00:00*7.7585*7.75829*7.75851*7.75829
03/26/2014 03:05:00*7.75829*7.75829*7.75829*7.75829
03/26/2014 03:10:00*7.75829*7.75829*7.75829*7.75828
03/26/2014 03:15:00*7.75829*7.75839*7.75839*7.75823
03/26/2014 03:20:00*7.75839*7.75831*7.75844*7.75829
03/26/2014 03:25:00*7.75831*7.75824*7.75831*7.75824
03/26/2014 03:30:00*7.75824*7.75824*7.75824*7.75824
03/26/2014 03:35:00*7.75824*7.75834*7.75834*7.75822
03/26/2014 03:40:00*7.75834*7.75829*7.75834*7.75822
03/26/2014 03:45:00*7.75829*7.75824*7.75829*7.75823
03/26/2014 03:50:00*7.75824*7.75812*7.75824*7.75812
03/26/2014 03:55:00*7.75812*7.75809*7.75812*7.75809
03/26/2014 04:00:00*7.75809*7.75819*7.75819*7.75809
03/26/2014 04:05:00*7.75819*7.75813*7.75819*7.75813
03/26/2014 04:10:00*7.75813*7.75798*7.75815*7.75798
03/26/2014 04:15:00*7.75798*7.7579*7.75798*7.75789
03/26/2014 04:20:00*7.7579*7.75791*7.75795*7.7579
03/26/2014 04:25:00*7.75791*7.75789*7.75791*7.75789
03/26/2014 04:30:00*7.75789*7.75818*7.75818*7.75789
03/26/2014 04:35:00*7.75818*7.75809*7.75818*7.75809
03/26/2014 04:40:00*7.75809*7.75811*7.75811*7.75809
03/26/2014 04:45:00*7.75811*7.75811*7.75811*7.75811
03/26/2014 04:50:00*7.75811*7.75809*7.75811*7.75808
03/26/2014 04:55:00*7.75809*7.7583*7.75832*7.75807
03/26/2014 05:00:00*7.7583*7.75832*7.75834*7.7583
03/26/2014 05:05:00*7.75832*7.75849*7.7585*7.75832
03/26/2014 05:10:00*7.75849*7.75851*7.75851*7.75849
03/26/2014 05:15:00*7.75851*7.75862*7.75866*7.75845
03/26/2014 05:20:00*7.75862*7.75872*7.75872*7.75855
03/26/2014 05:25:00*7.75872*7.75877*7.75877*7.75864
03/26/2014 05:30:00*7.75877*7.75857*7.75877*7.75848
03/26/2014 05:35:00*7.75857*7.75867*7.75872*7.75857
03/26/2014 05:40:00*7.75867*7.75858*7.75867*7.75844
03/26/2014 05:45:00*7.75858*7.75874*7.75874*7.75853
03/26/2014 05:50:00*7.75874*7.75893*7.75895*7.75868
03/26/2014 05:55:00*7.75893*7.75892*7.75893*7.75888
03/26/2014 06:00:00*7.75892*7.75911*7.75922*7.75875
03/26/2014 06:05:00*7.75911*7.75909*7.75911*7.75909
03/26/2014 06:10:00*7.75909*7.75944*7.75953*7.75909
03/26/2014 06:15:00*7.75944*7.75936*7.75944*7.75934
03/26/2014 06:20:00*7.75936*7.75917*7.75941*7.75911
03/26/2014 06:25:00*7.75917*7.75914*7.75917*7.75911
03/26/2014 06:30:00*7.75914*7.75906*7.75914*7.75872
03/26/2014 06:35:00*7.75906*7.75871*7.75916*7.75864
03/26/2014 06:40:00*7.75871*7.75892*7.759*7.75864
03/26/2014 06:45:00*7.75892*7.75902*7.75902*7.75892
03/26/2014 06:50:00*7.75902*7.75901*7.7591*7.75901
03/26/2014 06:55:00*7.75901*7.75906*7.75906*7.75901
03/26/2014 07:00:00*7.75906*7.75901*7.7591*7.75897
03/26/2014 07:05:00*7.75901*7.75885*7.75901*7.75885
03/26/2014 07:10:00*7.75885*7.75841*7.75885*7.75841
03/26/2014 07:15:00*7.75841*7.7584*7.75851*7.75832
03/26/2014 07:20:00*7.7584*7.7584*7.75847*7.75832
03/26/2014 07:25:00*7.7584*7.75837*7.7584*7.75834
03/26/2014 07:30:00*7.75837*7.75837*7.75841*7.7583
03/26/2014 07:35:00*7.75837*7.75817*7.75837*7.75817
03/26/2014 07:40:00*7.75817*7.75812*7.75817*7.75811
03/26/2014 07:45:00*7.75812*7.75812*7.75812*7.75812
03/26/2014 07:50:00*7.75812*7.75811*7.75812*7.75811
03/26/2014 07:55:00*7.75811*7.75801*7.75811*7.758
03/26/2014 08:00:00*7.75801*7.75801*7.75802*7.75798
03/26/2014 08:05:00*7.75801*7.75801*7.75801*7.758
03/26/2014 08:10:00*7.75801*7.75801*7.75801*7.75801
03/26/2014 08:15:00*7.75801*7.75801*7.75801*7.758
03/26/2014 08:20:00*7.75801*7.75809*7.75809*7.758
03/26/2014 08:25:00*7.75809*7.75807*7.75809*7.75807
03/26/2014 08:30:00*7.75807*7.75802*7.75807*7.75802
03/26/2014 08:35:00*7.75802*7.7581*7.7581*7.75802
03/26/2014 08:40:00*7.7581*7.75808*7.7581*7.75805
03/26/2014 08:45:00*7.75808*7.75811*7.75811*7.75805
03/26/2014 08:50:00*7.75811*7.75807*7.75811*7.75805
03/26/2014 08:55:00*7.75807*7.75808*7.75808*7.75802
03/26/2014 09:00:00*7.75808*7.75808*7.75808*7.75808
03/26/2014 09:05:00*7.75808*7.75802*7.75808*7.75802
03/26/2014 09:10:00*7.75802*7.75802*7.75802*7.75802
03/26/2014 09:15:00*7.75802*7.75801*7.75802*7.75801
03/26/2014 09:20:00*7.75801*7.75821*7.75821*7.75801
03/26/2014 09:25:00*7.75821*7.75821*7.75821*7.75816
03/26/2014 09:30:00*7.75821*7.75847*7.75847*7.75821
03/26/2014 09:35:00*7.75847*7.75845*7.75847*7.75838
03/26/2014 09:40:00*7.75845*7.75834*7.75845*7.75824
03/26/2014 09:45:00*7.75834*7.75823*7.75837*7.75822
03/26/2014 09:50:00*7.75823*7.75823*7.75823*7.75823
03/26/2014 09:55:00*7.75823*7.75833*7.75833*7.75823
03/26/2014 10:00:00*7.75833*7.75838*7.75838*7.75833
03/26/2014 10:05:00*7.75838*7.75838*7.75838*7.75838
03/26/2014 10:10:00*7.75838*7.75856*7.75856*7.75831
03/26/2014 10:15:00*7.75856*7.75827*7.75856*7.75823
03/26/2014 10:20:00*7.75827*7.75828*7.75828*7.7582
03/26/2014 10:25:00*7.75828*7.7582*7.75828*7.7582
03/26/2014 10:30:00*7.7582*7.75807*7.7582*7.75803
03/26/2014 10:35:00*7.75807*7.75802*7.75811*7.75802
03/26/2014 10:40:00*7.75802*7.75802*7.75802*7.75802
03/26/2014 10:45:00*7.75802*7.75801*7.75802*7.75801
03/26/2014 10:50:00*7.75801*7.75811*7.75812*7.75801
03/26/2014 10:55:00*7.75811*7.75812*7.75818*7.75806
03/26/2014 11:00:00*7.75812*7.75823*7.75823*7.75812
03/26/2014 11:05:00*7.75823*7.75824*7.75824*7.75823
03/26/2014 11:10:00*7.75824*7.75815*7.75824*7.75802
03/26/2014 11:15:00*7.75815*7.75815*7.75825*7.75807
03/26/2014 11:20:00*7.75815*7.75803*7.75815*7.75802
03/26/2014 11:25:00*7.75803*7.75803*7.75803*7.75803
03/26/2014 11:30:00*7.75803*7.75868*7.75882*7.75802
03/26/2014 11:35:00*7.75868*7.75872*7.75872*7.75861
03/26/2014 11:40:00*7.75872*7.7585*7.75892*7.75828
03/26/2014 11:45:00*7.7585*7.7583*7.75876*7.75821
03/26/2014 11:50:00*7.7583*7.75815*7.7583*7.75815
03/26/2014 11:55:00*7.75815*7.75814*7.75834*7.75814
03/26/2014 12:00:00*7.75814*7.75812*7.75814*7.75811
03/26/2014 12:05:00*7.75812*7.75804*7.75812*7.75804
03/26/2014 12:10:00*7.75804*7.75802*7.75804*7.75802
03/26/2014 12:15:00*7.75802*7.75809*7.75811*7.75802
03/26/2014 12:20:00*7.75809*7.75803*7.75822*7.75803
03/26/2014 12:25:00*7.75803*7.75803*7.75804*7.75802
03/26/2014 12:30:00*7.75803*7.75809*7.75819*7.75802
03/26/2014 12:35:00*7.75809*7.75801*7.75815*7.75801
03/26/2014 12:40:00*7.75801*7.75811*7.75811*7.75801
03/26/2014 12:45:00*7.75811*7.75799*7.75811*7.75799
03/26/2014 12:50:00*7.75799*7.75803*7.75811*7.75799
03/26/2014 12:55:00*7.75803*7.75803*7.75821*7.75801
03/26/2014 13:00:00*7.75803*7.75807*7.75807*7.75803
03/26/2014 13:05:00*7.75807*7.75801*7.75807*7.75801
03/26/2014 13:10:00*7.75801*7.75801*7.75801*7.75801
03/26/2014 13:15:00*7.75801*7.75799*7.75827*7.75798
03/26/2014 13:20:00*7.75799*7.758*7.75801*7.75784
03/26/2014 13:25:00*7.758*7.75796*7.758*7.75796
03/26/2014 13:30:00*7.75796*7.75817*7.75817*7.75784
03/26/2014 13:35:00*7.75817*7.75808*7.75817*7.75808
03/26/2014 13:40:00*7.75808*7.75841*7.75841*7.75808
03/26/2014 13:45:00*7.75841*7.75809*7.75841*7.75797
03/26/2014 13:50:00*7.75809*7.75803*7.75809*7.75803
03/26/2014 13:55:00*7.75803*7.758*7.75803*7.758
03/26/2014 14:00:00*7.758*7.75792*7.75803*7.75792
03/26/2014 14:05:00*7.75792*7.75797*7.75797*7.75792
03/26/2014 14:10:00*7.75797*7.75784*7.75797*7.75784
03/26/2014 14:15:00*7.75784*7.75787*7.75787*7.75782
03/26/2014 14:20:00*7.75787*7.75782*7.75788*7.75782
03/26/2014 14:25:00*7.75782*7.75786*7.75787*7.75781
03/26/2014 14:30:00*7.75786*7.75786*7.75786*7.75781
03/26/2014 14:35:00*7.75786*7.75781*7.75798*7.75781
03/26/2014 14:40:00*7.75781*7.75783*7.75783*7.75781
03/26/2014 14:45:00*7.75783*7.75781*7.75783*7.75781
03/26/2014 14:50:00*7.75781*7.75779*7.75781*7.75779
03/26/2014 14:55:00*7.75779*7.75779*7.75779*7.75779
03/26/2014 15:00:00*7.75779*7.75783*7.75783*7.75776
03/26/2014 15:05:00*7.75783*7.75772*7.75783*7.75772
03/26/2014 15:10:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 15:15:00*7.75772*7.75773*7.75773*7.75766
03/26/2014 15:20:00*7.75773*7.75772*7.75773*7.75772
03/26/2014 15:25:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 15:30:00*7.75772*7.75772*7.75772*7.75767
03/26/2014 15:35:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 15:40:00*7.75772*7.75774*7.75774*7.75772
03/26/2014 15:45:00*7.75774*7.75774*7.75774*7.75768
03/26/2014 15:50:00*7.75774*7.75774*7.75774*7.75774
03/26/2014 15:55:00*7.75774*7.75774*7.75774*7.75774
03/26/2014 16:00:00*7.75774*7.7577*7.75774*7.75764
03/26/2014 16:05:00*7.7577*7.75772*7.75773*7.7577
03/26/2014 16:10:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 16:15:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 16:20:00*7.75772*7.75772*7.75772*7.75772
03/26/2014 16:25:00*7.75772*7.75767*7.75772*7.75767
03/26/2014 16:30:00*7.75767*7.75762*7.75767*7.7576
03/26/2014 16:35:00*7.75762*7.75777*7.75777*7.75762
03/26/2014 16:40:00*7.75777*7.75789*7.75792*7.75773
03/26/2014 16:45:00*7.75789*7.7579*7.7579*7.75777
03/26/2014 16:50:00*7.7579*7.75782*7.7579*7.75782
03/26/2014 16:55:00*7.75782*7.75782*7.75782*7.75782
03/26/2014 17:00:00*7.75782*7.75755*7.75782*7.75745
