03/24/2014 17:05:00*7.75696*7.75731*7.75731*7.75696
03/24/2014 17:10:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:15:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:20:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:25:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:30:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:35:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:40:00*7.75731*7.75731*7.75731*7.75731
03/24/2014 17:45:00*7.75731*7.75694*7.75731*7.75694
03/24/2014 17:50:00*7.75694*7.75689*7.75694*7.75689
03/24/2014 17:55:00*7.75689*7.75689*7.75691*7.75689
03/24/2014 18:00:00*7.75689*7.75689*7.75689*7.75689
03/24/2014 18:05:00*7.75689*7.7569*7.75694*7.75689
03/24/2014 18:10:00*7.7569*7.7569*7.7569*7.7569
03/24/2014 18:15:00*7.7569*7.7569*7.7569*7.7569
03/24/2014 18:20:00*7.7569*7.7569*7.7569*7.7569
03/24/2014 18:25:00*7.7569*7.7569*7.7569*7.7569
03/24/2014 18:30:00*7.7569*7.75721*7.75721*7.7569
03/24/2014 18:35:00*7.75721*7.75721*7.75721*7.75721
03/24/2014 18:40:00*7.75721*7.75721*7.75721*7.75721
03/24/2014 18:45:00*7.75721*7.75712*7.75721*7.75712
03/24/2014 18:50:00*7.75712*7.75721*7.75721*7.75712
03/24/2014 18:55:00*7.75721*7.75721*7.75721*7.75712
03/24/2014 19:00:00*7.75721*7.75721*7.75721*7.75721
03/24/2014 19:05:00*7.75721*7.75721*7.75721*7.75712
03/24/2014 19:10:00*7.75721*7.75721*7.75721*7.75721
03/24/2014 19:15:00*7.75721*7.75721*7.75721*7.75721
03/24/2014 19:20:00*7.75721*7.75722*7.75722*7.75721
03/24/2014 19:25:00*7.75722*7.75721*7.75722*7.75719
03/24/2014 19:30:00*7.75721*7.75705*7.75721*7.75705
03/24/2014 19:35:00*7.75705*7.75705*7.75705*7.75705
03/24/2014 19:40:00*7.75705*7.75705*7.75705*7.75705
03/24/2014 19:45:00*7.75705*7.75705*7.75705*7.75705
03/24/2014 19:50:00*7.75705*7.75705*7.75705*7.75705
03/24/2014 19:55:00*7.75705*7.75706*7.75712*7.75697
03/24/2014 20:00:00*7.75706*7.75715*7.75715*7.75706
03/24/2014 20:05:00*7.75715*7.7572*7.7572*7.75715
03/24/2014 20:10:00*7.7572*7.7572*7.7572*7.7572
03/24/2014 20:15:00*7.7572*7.75722*7.75735*7.7572
03/24/2014 20:20:00*7.75722*7.75735*7.75735*7.75722
03/24/2014 20:25:00*7.75735*7.75735*7.75735*7.75735
03/24/2014 20:30:00*7.75735*7.75734*7.75735*7.75731
03/24/2014 20:35:00*7.75734*7.75734*7.75734*7.75734
03/24/2014 20:40:00*7.75734*7.75754*7.75754*7.75734
03/24/2014 20:45:00*7.75754*7.75759*7.75759*7.75754
03/24/2014 20:50:00*7.75759*7.75758*7.75759*7.75756
03/24/2014 20:55:00*7.75758*7.75761*7.75763*7.75758
03/24/2014 21:00:00*7.75761*7.75755*7.75761*7.75755
03/24/2014 21:05:00*7.75755*7.75733*7.75755*7.7573
03/24/2014 21:10:00*7.75733*7.75733*7.75733*7.75733
03/24/2014 21:15:00*7.75733*7.75735*7.75735*7.75733
03/24/2014 21:20:00*7.75735*7.75725*7.75735*7.75725
03/24/2014 21:25:00*7.75725*7.75723*7.75725*7.75723
03/24/2014 21:30:00*7.75723*7.75723*7.75731*7.75719
03/24/2014 21:35:00*7.75723*7.75718*7.75723*7.75715
03/24/2014 21:40:00*7.75718*7.75728*7.75728*7.75717
03/24/2014 21:45:00*7.75728*7.75724*7.7573*7.75722
03/24/2014 21:50:00*7.75724*7.75723*7.75724*7.75722
03/24/2014 21:55:00*7.75723*7.75723*7.75723*7.75723
03/24/2014 22:00:00*7.75723*7.75717*7.75723*7.75717
03/24/2014 22:05:00*7.75717*7.7572*7.75725*7.75717
03/24/2014 22:10:00*7.7572*7.75725*7.75725*7.75719
03/24/2014 22:15:00*7.75725*7.75724*7.75725*7.7572
03/24/2014 22:20:00*7.75724*7.7572*7.75724*7.7572
03/24/2014 22:25:00*7.7572*7.7572*7.75725*7.75719
03/24/2014 22:30:00*7.7572*7.75716*7.7572*7.75716
03/24/2014 22:35:00*7.75716*7.75716*7.75716*7.75715
03/24/2014 22:40:00*7.75716*7.75722*7.75724*7.75714
03/24/2014 22:45:00*7.75722*7.75713*7.75722*7.75713
03/24/2014 22:50:00*7.75713*7.75712*7.75713*7.75712
03/24/2014 22:55:00*7.75712*7.75701*7.75714*7.75701
03/24/2014 23:00:00*7.75701*7.75691*7.75701*7.7569
03/24/2014 23:05:00*7.75691*7.75674*7.75691*7.75663
03/24/2014 23:10:00*7.75674*7.75706*7.75706*7.75666
03/24/2014 23:15:00*7.75706*7.75716*7.75716*7.75696
03/24/2014 23:20:00*7.75716*7.75706*7.75717*7.75706
03/24/2014 23:25:00*7.75706*7.75705*7.75706*7.75705
03/24/2014 23:30:00*7.75705*7.75706*7.75706*7.75705
03/24/2014 23:35:00*7.75706*7.75696*7.75706*7.75696
03/24/2014 23:40:00*7.75696*7.75695*7.75696*7.75695
03/24/2014 23:45:00*7.75695*7.75695*7.75695*7.75695
03/24/2014 23:50:00*7.75695*7.75695*7.75695*7.75695
03/24/2014 23:55:00*7.75695*7.75695*7.75695*7.75695
03/25/2014 00:00:00*7.75695*7.75691*7.75695*7.75691
03/25/2014 00:05:00*7.75691*7.75695*7.75705*7.75691
03/25/2014 00:10:00*7.75695*7.75701*7.75701*7.75692
03/25/2014 00:15:00*7.75701*7.75694*7.75705*7.75694
03/25/2014 00:20:00*7.75694*7.75694*7.75694*7.75694
03/25/2014 00:25:00*7.75694*7.75695*7.75696*7.75694
03/25/2014 00:30:00*7.75695*7.75699*7.75705*7.75695
03/25/2014 00:35:00*7.75699*7.75699*7.75699*7.75699
03/25/2014 00:40:00*7.75699*7.75699*7.75699*7.75699
03/25/2014 00:45:00*7.75699*7.75698*7.75699*7.75698
03/25/2014 00:50:00*7.75698*7.75699*7.75699*7.75698
03/25/2014 00:55:00*7.75699*7.75699*7.75699*7.75699
03/25/2014 01:00:00*7.75699*7.75699*7.75699*7.75699
03/25/2014 01:05:00*7.75699*7.75699*7.75699*7.75698
03/25/2014 01:10:00*7.75699*7.75706*7.75706*7.75699
03/25/2014 01:15:00*7.75706*7.75701*7.75706*7.75699
03/25/2014 01:20:00*7.75701*7.75706*7.75706*7.75699
03/25/2014 01:25:00*7.75706*7.75699*7.75706*7.75699
03/25/2014 01:30:00*7.75699*7.75725*7.75725*7.75699
03/25/2014 01:35:00*7.75725*7.75721*7.75725*7.75716
03/25/2014 01:40:00*7.75721*7.7572*7.75721*7.7572
03/25/2014 01:45:00*7.7572*7.7572*7.75721*7.7572
03/25/2014 01:50:00*7.7572*7.75721*7.75721*7.7572
03/25/2014 01:55:00*7.75721*7.75723*7.75723*7.75721
03/25/2014 02:00:00*7.75723*7.75724*7.75724*7.75723
03/25/2014 02:05:00*7.75724*7.75735*7.75745*7.75724
03/25/2014 02:10:00*7.75735*7.75739*7.75739*7.75735
03/25/2014 02:15:00*7.75739*7.75735*7.75739*7.75735
03/25/2014 02:20:00*7.75735*7.75735*7.75735*7.75735
03/25/2014 02:25:00*7.75735*7.75735*7.75737*7.75735
03/25/2014 02:30:00*7.75735*7.75735*7.75735*7.75735
03/25/2014 02:35:00*7.75735*7.75732*7.75738*7.75725
03/25/2014 02:40:00*7.75732*7.75731*7.75732*7.75731
03/25/2014 02:45:00*7.75731*7.75732*7.75737*7.75728
03/25/2014 02:50:00*7.75732*7.75723*7.75735*7.75722
03/25/2014 02:55:00*7.75723*7.75725*7.75733*7.75723
03/25/2014 03:00:00*7.75725*7.7571*7.75725*7.7571
03/25/2014 03:05:00*7.7571*7.75714*7.75724*7.7571
03/25/2014 03:10:00*7.75714*7.75724*7.75724*7.75714
03/25/2014 03:15:00*7.75724*7.75729*7.75732*7.75718
03/25/2014 03:20:00*7.75729*7.75742*7.75742*7.75728
03/25/2014 03:25:00*7.75742*7.7575*7.75752*7.7574
03/25/2014 03:30:00*7.7575*7.75756*7.75761*7.75745
03/25/2014 03:35:00*7.75756*7.7576*7.75762*7.7575
03/25/2014 03:40:00*7.7576*7.75758*7.75761*7.75752
03/25/2014 03:45:00*7.75758*7.75761*7.75761*7.75755
03/25/2014 03:50:00*7.75761*7.75753*7.75761*7.75753
03/25/2014 03:55:00*7.75753*7.75751*7.75753*7.75751
03/25/2014 04:00:00*7.75751*7.75776*7.75776*7.75751
03/25/2014 04:05:00*7.75776*7.75789*7.75789*7.75776
03/25/2014 04:10:00*7.75789*7.75788*7.75789*7.75783
03/25/2014 04:15:00*7.75788*7.758*7.758*7.75783
03/25/2014 04:20:00*7.758*7.75799*7.75801*7.75799
03/25/2014 04:25:00*7.75799*7.7579*7.75799*7.7579
03/25/2014 04:30:00*7.7579*7.7578*7.7579*7.7578
03/25/2014 04:35:00*7.7578*7.75784*7.75785*7.7577
03/25/2014 04:40:00*7.75784*7.75778*7.75784*7.75775
03/25/2014 04:45:00*7.75778*7.75781*7.75781*7.75778
03/25/2014 04:50:00*7.75781*7.75767*7.75781*7.75749
03/25/2014 04:55:00*7.75767*7.75767*7.75767*7.75762
03/25/2014 05:00:00*7.75767*7.75737*7.75767*7.7573
03/25/2014 05:05:00*7.75737*7.75731*7.75737*7.75731
03/25/2014 05:10:00*7.75731*7.7573*7.75732*7.75728
03/25/2014 05:15:00*7.7573*7.75709*7.7573*7.7568
03/25/2014 05:20:00*7.75709*7.75706*7.75716*7.75697
03/25/2014 05:25:00*7.75706*7.75707*7.75707*7.75705
03/25/2014 05:30:00*7.75707*7.75715*7.75715*7.757
03/25/2014 05:35:00*7.75715*7.7571*7.75715*7.757
03/25/2014 05:40:00*7.7571*7.75708*7.7571*7.75707
03/25/2014 05:45:00*7.75708*7.757*7.75709*7.757
03/25/2014 05:50:00*7.757*7.7569*7.757*7.75689
03/25/2014 05:55:00*7.7569*7.75692*7.75693*7.75686
03/25/2014 06:00:00*7.75692*7.75689*7.75694*7.75687
03/25/2014 06:05:00*7.75689*7.75694*7.75703*7.75689
03/25/2014 06:10:00*7.75694*7.75716*7.75718*7.75694
03/25/2014 06:15:00*7.75716*7.75711*7.75716*7.75709
03/25/2014 06:20:00*7.75711*7.7571*7.75721*7.7571
03/25/2014 06:25:00*7.7571*7.75701*7.7571*7.757
03/25/2014 06:30:00*7.75701*7.75701*7.75703*7.757
03/25/2014 06:35:00*7.75701*7.75699*7.75701*7.75699
03/25/2014 06:40:00*7.75699*7.75699*7.75701*7.75699
03/25/2014 06:45:00*7.75699*7.75699*7.75699*7.75699
03/25/2014 06:50:00*7.75699*7.75698*7.75704*7.75698
03/25/2014 06:55:00*7.75698*7.75702*7.75702*7.75698
03/25/2014 07:00:00*7.75702*7.75701*7.75702*7.75699
03/25/2014 07:05:00*7.75701*7.75701*7.75701*7.75699
03/25/2014 07:10:00*7.75701*7.75701*7.75701*7.75699
03/25/2014 07:15:00*7.75701*7.75712*7.75712*7.75699
03/25/2014 07:20:00*7.75712*7.75706*7.75714*7.75706
03/25/2014 07:25:00*7.75706*7.75701*7.75706*7.75701
03/25/2014 07:30:00*7.75701*7.757*7.75701*7.75699
03/25/2014 07:35:00*7.757*7.75695*7.757*7.75693
03/25/2014 07:40:00*7.75695*7.75702*7.75702*7.75695
03/25/2014 07:45:00*7.75702*7.75699*7.75702*7.75699
03/25/2014 07:50:00*7.75699*7.75692*7.75702*7.75691
03/25/2014 07:55:00*7.75692*7.75687*7.75692*7.75673
03/25/2014 08:00:00*7.75687*7.75692*7.75697*7.75669
03/25/2014 08:05:00*7.75692*7.7569*7.75692*7.7569
03/25/2014 08:10:00*7.7569*7.75672*7.75692*7.75659
03/25/2014 08:15:00*7.75672*7.7564*7.75672*7.75637
03/25/2014 08:20:00*7.7564*7.75647*7.75649*7.7564
03/25/2014 08:25:00*7.75647*7.75636*7.75663*7.75635
03/25/2014 08:30:00*7.75636*7.75651*7.75653*7.75636
03/25/2014 08:35:00*7.75651*7.75655*7.75655*7.75651
03/25/2014 08:40:00*7.75655*7.75654*7.75656*7.75654
03/25/2014 08:45:00*7.75654*7.75655*7.75658*7.75654
03/25/2014 08:50:00*7.75655*7.75657*7.75688*7.75655
03/25/2014 08:55:00*7.75657*7.75662*7.75662*7.75656
03/25/2014 09:00:00*7.75662*7.75632*7.75662*7.75632
03/25/2014 09:05:00*7.75632*7.75655*7.75655*7.75632
03/25/2014 09:10:00*7.75655*7.75655*7.75657*7.75652
03/25/2014 09:15:00*7.75655*7.75657*7.75658*7.75655
03/25/2014 09:20:00*7.75657*7.75655*7.75657*7.75655
03/25/2014 09:25:00*7.75655*7.75661*7.75661*7.75653
03/25/2014 09:30:00*7.75661*7.75666*7.7567*7.75656
03/25/2014 09:35:00*7.75666*7.75668*7.7567*7.75666
03/25/2014 09:40:00*7.75668*7.75663*7.75668*7.75663
03/25/2014 09:45:00*7.75663*7.7567*7.7567*7.75663
03/25/2014 09:50:00*7.7567*7.75668*7.7567*7.75668
03/25/2014 09:55:00*7.75668*7.75668*7.75668*7.75667
03/25/2014 10:00:00*7.75668*7.75649*7.75668*7.75649
03/25/2014 10:05:00*7.75649*7.7565*7.75658*7.75635
03/25/2014 10:10:00*7.7565*7.75637*7.75663*7.7563
03/25/2014 10:15:00*7.75637*7.75644*7.75666*7.75637
03/25/2014 10:20:00*7.75644*7.75644*7.75644*7.75637
03/25/2014 10:25:00*7.75644*7.75635*7.75644*7.75635
03/25/2014 10:30:00*7.75635*7.75631*7.75636*7.75631
03/25/2014 10:35:00*7.75631*7.7563*7.75636*7.7563
03/25/2014 10:40:00*7.7563*7.7563*7.7563*7.7563
03/25/2014 10:45:00*7.7563*7.75648*7.75648*7.7563
03/25/2014 10:50:00*7.75648*7.75671*7.75671*7.75646
03/25/2014 10:55:00*7.75671*7.75667*7.75671*7.75667
03/25/2014 11:00:00*7.75667*7.75671*7.75671*7.75666
03/25/2014 11:05:00*7.75671*7.75667*7.75671*7.75667
03/25/2014 11:10:00*7.75667*7.75669*7.75669*7.75667
03/25/2014 11:15:00*7.75669*7.75671*7.75671*7.75669
03/25/2014 11:20:00*7.75671*7.75677*7.75677*7.7567
03/25/2014 11:25:00*7.75677*7.75678*7.75678*7.75677
03/25/2014 11:30:00*7.75678*7.75652*7.75678*7.75652
03/25/2014 11:35:00*7.75652*7.75666*7.75681*7.75651
03/25/2014 11:40:00*7.75666*7.7566*7.75671*7.75657
03/25/2014 11:45:00*7.7566*7.7566*7.7566*7.7566
03/25/2014 11:50:00*7.7566*7.75658*7.75663*7.75655
03/25/2014 11:55:00*7.75658*7.7566*7.75663*7.75656
03/25/2014 12:00:00*7.7566*7.75631*7.7566*7.75626
03/25/2014 12:05:00*7.75631*7.75607*7.75636*7.75607
03/25/2014 12:10:00*7.75607*7.75645*7.75645*7.75607
03/25/2014 12:15:00*7.75645*7.75653*7.75656*7.75645
03/25/2014 12:20:00*7.75653*7.75654*7.75654*7.75653
03/25/2014 12:25:00*7.75654*7.75659*7.75661*7.75653
03/25/2014 12:30:00*7.75659*7.75659*7.75661*7.75651
03/25/2014 12:35:00*7.75659*7.75659*7.75659*7.75655
03/25/2014 12:40:00*7.75659*7.75648*7.75659*7.75635
03/25/2014 12:45:00*7.75648*7.75654*7.75656*7.75638
03/25/2014 12:50:00*7.75654*7.75645*7.75656*7.75636
03/25/2014 12:55:00*7.75645*7.75666*7.75666*7.75643
03/25/2014 13:00:00*7.75666*7.75666*7.75666*7.75666
03/25/2014 13:05:00*7.75666*7.75669*7.75673*7.75666
03/25/2014 13:10:00*7.75669*7.75674*7.75679*7.75663
03/25/2014 13:15:00*7.75674*7.75676*7.75684*7.75661
03/25/2014 13:20:00*7.75676*7.75663*7.75676*7.75663
03/25/2014 13:25:00*7.75663*7.75656*7.75663*7.75651
03/25/2014 13:30:00*7.75656*7.75649*7.75656*7.75641
03/25/2014 13:35:00*7.75649*7.75646*7.75652*7.75642
03/25/2014 13:40:00*7.75646*7.75646*7.75648*7.75645
03/25/2014 13:45:00*7.75646*7.75646*7.75648*7.75645
03/25/2014 13:50:00*7.75646*7.75642*7.75646*7.75642
03/25/2014 13:55:00*7.75642*7.75645*7.7565*7.75642
03/25/2014 14:00:00*7.75645*7.75612*7.75645*7.7561
03/25/2014 14:05:00*7.75612*7.7561*7.75612*7.7561
03/25/2014 14:10:00*7.7561*7.7561*7.7561*7.7561
03/25/2014 14:15:00*7.7561*7.7561*7.7561*7.7561
03/25/2014 14:20:00*7.7561*7.75625*7.75625*7.7561
03/25/2014 14:25:00*7.75625*7.75625*7.75625*7.75625
03/25/2014 14:30:00*7.75625*7.75613*7.75625*7.7561
03/25/2014 14:35:00*7.75613*7.75613*7.75656*7.75593
03/25/2014 14:40:00*7.75613*7.75633*7.75658*7.75595
03/25/2014 14:45:00*7.75633*7.75592*7.75633*7.7559
03/25/2014 14:50:00*7.75592*7.75581*7.75602*7.75581
03/25/2014 14:55:00*7.75581*7.75581*7.75582*7.75581
03/25/2014 15:00:00*7.75581*7.7558*7.75581*7.7558
03/25/2014 15:05:00*7.7558*7.7558*7.7558*7.7558
03/25/2014 15:10:00*7.7558*7.75582*7.75582*7.7558
03/25/2014 15:15:00*7.75582*7.75582*7.75582*7.75581
03/25/2014 15:20:00*7.75582*7.75581*7.75582*7.75581
03/25/2014 15:25:00*7.75581*7.75585*7.75586*7.75581
03/25/2014 15:30:00*7.75585*7.75586*7.75586*7.75585
03/25/2014 15:35:00*7.75586*7.75591*7.75591*7.75586
03/25/2014 15:40:00*7.75591*7.75581*7.75591*7.75581
03/25/2014 15:45:00*7.75581*7.75581*7.75586*7.75581
03/25/2014 15:50:00*7.75581*7.75581*7.75586*7.75579
03/25/2014 15:55:00*7.75581*7.75581*7.75586*7.75581
03/25/2014 16:00:00*7.75581*7.75576*7.75581*7.75576
03/25/2014 16:05:00*7.75576*7.75576*7.75581*7.75576
03/25/2014 16:10:00*7.75576*7.75576*7.75576*7.75576
03/25/2014 16:15:00*7.75576*7.75576*7.75576*7.75576
03/25/2014 16:20:00*7.75576*7.75589*7.75601*7.75576
03/25/2014 16:25:00*7.75589*7.75589*7.75589*7.75589
03/25/2014 16:30:00*7.75589*7.75605*7.75605*7.75589
03/25/2014 16:35:00*7.75605*7.75609*7.75639*7.75599
03/25/2014 16:40:00*7.75609*7.75604*7.75609*7.75604
03/25/2014 16:45:00*7.75604*7.75602*7.75604*7.75602
03/25/2014 16:50:00*7.75602*7.75602*7.75602*7.75602
03/25/2014 16:55:00*7.75602*7.756*7.75602*7.756
03/25/2014 17:00:00*7.756*7.7558*7.75609*7.7558
