03/23/2014 17:05:00*7.757*7.757*7.757*7.757
03/23/2014 17:10:00*7.757*7.757*7.757*7.757
03/23/2014 17:15:00*7.757*7.757*7.757*7.757
03/23/2014 17:20:00*7.757*7.757*7.757*7.757
03/23/2014 17:25:00*7.757*7.757*7.757*7.757
03/23/2014 17:30:00*7.757*7.757*7.757*7.757
03/23/2014 17:35:00*7.757*7.75869*7.75869*7.757
03/23/2014 17:40:00*7.75869*7.75872*7.75872*7.75841
03/23/2014 17:45:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 17:50:00*7.75872*7.75872*7.75872*7.75841
03/23/2014 17:55:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:00:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:05:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:10:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:15:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:20:00*7.75872*7.75872*7.75872*7.75841
03/23/2014 18:25:00*7.75872*7.75872*7.75872*7.75872
03/23/2014 18:30:00*7.75872*7.75857*7.75872*7.75857
03/23/2014 18:35:00*7.75857*7.75825*7.75857*7.75825
03/23/2014 18:40:00*7.75825*7.75825*7.75825*7.75825
03/23/2014 18:45:00*7.75825*7.75825*7.75825*7.75825
03/23/2014 18:50:00*7.75825*7.75825*7.75825*7.75825
03/23/2014 18:55:00*7.75825*7.75825*7.75825*7.75825
03/23/2014 19:00:00*7.75825*7.75825*7.75825*7.75825
03/23/2014 19:05:00*7.75825*7.75859*7.75859*7.75825
03/23/2014 19:10:00*7.75859*7.75852*7.75859*7.75852
03/23/2014 19:15:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:20:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:25:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:30:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:35:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:40:00*7.75852*7.75852*7.75852*7.75852
03/23/2014 19:45:00*7.75852*7.7586*7.7586*7.75852
03/23/2014 19:50:00*7.7586*7.7586*7.7586*7.7586
03/23/2014 19:55:00*7.7586*7.7586*7.7586*7.7586
03/23/2014 20:00:00*7.7586*7.7586*7.7586*7.7586
03/23/2014 20:05:00*7.7586*7.75859*7.75862*7.75832
03/23/2014 20:10:00*7.75859*7.75854*7.75859*7.75849
03/23/2014 20:15:00*7.75854*7.75878*7.75878*7.75854
03/23/2014 20:20:00*7.75878*7.75882*7.75882*7.75868
03/23/2014 20:25:00*7.75882*7.75848*7.75882*7.75848
03/23/2014 20:30:00*7.75848*7.75843*7.75848*7.75838
03/23/2014 20:35:00*7.75843*7.75829*7.75843*7.75829
03/23/2014 20:40:00*7.75829*7.7583*7.75837*7.75829
03/23/2014 20:45:00*7.7583*7.75808*7.7583*7.75808
03/23/2014 20:50:00*7.75808*7.75808*7.75811*7.75808
03/23/2014 20:55:00*7.75808*7.75811*7.75828*7.75808
03/23/2014 21:00:00*7.75811*7.75835*7.75836*7.75809
03/23/2014 21:05:00*7.75835*7.7584*7.75859*7.75812
03/23/2014 21:10:00*7.7584*7.75865*7.7587*7.75831
03/23/2014 21:15:00*7.75865*7.7586*7.75866*7.7586
03/23/2014 21:20:00*7.7586*7.75848*7.7586*7.75848
03/23/2014 21:25:00*7.75848*7.75836*7.75853*7.75836
03/23/2014 21:30:00*7.75836*7.75895*7.75915*7.75836
03/23/2014 21:35:00*7.75895*7.75896*7.75896*7.75892
03/23/2014 21:40:00*7.75896*7.75909*7.75915*7.75895
03/23/2014 21:45:00*7.75909*7.75899*7.75909*7.75899
03/23/2014 21:50:00*7.75899*7.75895*7.75915*7.75895
03/23/2014 21:55:00*7.75895*7.75886*7.75897*7.75886
03/23/2014 22:00:00*7.75886*7.7588*7.75895*7.75878
03/23/2014 22:05:00*7.7588*7.7588*7.759*7.75877
03/23/2014 22:10:00*7.7588*7.7588*7.7588*7.75875
03/23/2014 22:15:00*7.7588*7.75895*7.759*7.75875
03/23/2014 22:20:00*7.75895*7.75895*7.75895*7.7589
03/23/2014 22:25:00*7.75895*7.75895*7.75895*7.75885
03/23/2014 22:30:00*7.75895*7.759*7.759*7.75886
03/23/2014 22:35:00*7.759*7.75935*7.75955*7.759
03/23/2014 22:40:00*7.75935*7.75931*7.75935*7.75931
03/23/2014 22:45:00*7.75931*7.75931*7.75931*7.75931
03/23/2014 22:50:00*7.75931*7.75944*7.75944*7.75929
03/23/2014 22:55:00*7.75944*7.75942*7.75945*7.75942
03/23/2014 23:00:00*7.75942*7.75954*7.75959*7.75942
03/23/2014 23:05:00*7.75954*7.7596*7.75964*7.75952
03/23/2014 23:10:00*7.7596*7.76001*7.76009*7.7596
03/23/2014 23:15:00*7.76001*7.76017*7.7603*7.76001
03/23/2014 23:20:00*7.76017*7.76024*7.76024*7.76014
03/23/2014 23:25:00*7.76024*7.76003*7.76024*7.76003
03/23/2014 23:30:00*7.76003*7.76016*7.76016*7.76003
03/23/2014 23:35:00*7.76016*7.76019*7.76019*7.76015
03/23/2014 23:40:00*7.76019*7.76007*7.76019*7.76007
03/23/2014 23:45:00*7.76007*7.76012*7.76024*7.76007
03/23/2014 23:50:00*7.76012*7.76005*7.76012*7.76005
03/23/2014 23:55:00*7.76005*7.76*7.7601*7.76
03/24/2014 00:00:00*7.76*7.75962*7.76*7.75962
03/24/2014 00:05:00*7.75962*7.75962*7.75962*7.75962
03/24/2014 00:10:00*7.75962*7.75962*7.75962*7.75962
03/24/2014 00:15:00*7.75962*7.75959*7.75963*7.75959
03/24/2014 00:20:00*7.75959*7.75959*7.75959*7.75959
03/24/2014 00:25:00*7.75959*7.75966*7.75966*7.75959
03/24/2014 00:30:00*7.75966*7.75966*7.75966*7.75966
03/24/2014 00:35:00*7.75966*7.75956*7.75966*7.75955
03/24/2014 00:40:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 00:45:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 00:50:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 00:55:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 01:00:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 01:05:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 01:10:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 01:15:00*7.75956*7.75956*7.75956*7.75956
03/24/2014 01:20:00*7.75956*7.75953*7.75962*7.75952
03/24/2014 01:25:00*7.75953*7.75953*7.75957*7.75953
03/24/2014 01:30:00*7.75953*7.75933*7.75953*7.75932
03/24/2014 01:35:00*7.75933*7.75933*7.75933*7.75933
03/24/2014 01:40:00*7.75933*7.75914*7.75933*7.75911
03/24/2014 01:45:00*7.75914*7.75932*7.75934*7.75914
03/24/2014 01:50:00*7.75932*7.75933*7.75933*7.75932
03/24/2014 01:55:00*7.75933*7.75922*7.75933*7.75922
03/24/2014 02:00:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:05:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:10:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:15:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:20:00*7.75922*7.75922*7.75926*7.75922
03/24/2014 02:25:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:30:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 02:35:00*7.75922*7.75923*7.75923*7.75922
03/24/2014 02:40:00*7.75923*7.75923*7.75923*7.75922
03/24/2014 02:45:00*7.75923*7.75928*7.75928*7.75923
03/24/2014 02:50:00*7.75928*7.75923*7.75928*7.75923
03/24/2014 02:55:00*7.75923*7.75932*7.75933*7.75923
03/24/2014 03:00:00*7.75932*7.75933*7.75933*7.75928
03/24/2014 03:05:00*7.75933*7.75933*7.75933*7.75922
03/24/2014 03:10:00*7.75933*7.75928*7.75933*7.75928
03/24/2014 03:15:00*7.75928*7.75929*7.75932*7.75922
03/24/2014 03:20:00*7.75929*7.75922*7.75929*7.75922
03/24/2014 03:25:00*7.75922*7.75922*7.75923*7.75922
03/24/2014 03:30:00*7.75922*7.75922*7.75922*7.75922
03/24/2014 03:35:00*7.75922*7.75923*7.75924*7.75922
03/24/2014 03:40:00*7.75923*7.75927*7.75933*7.75923
03/24/2014 03:45:00*7.75927*7.75923*7.75927*7.75923
03/24/2014 03:50:00*7.75923*7.75913*7.75923*7.75913
03/24/2014 03:55:00*7.75913*7.75913*7.75913*7.75913
03/24/2014 04:00:00*7.75913*7.75892*7.75913*7.75892
03/24/2014 04:05:00*7.75892*7.75891*7.75892*7.7589
03/24/2014 04:10:00*7.75891*7.7589*7.75893*7.7589
03/24/2014 04:15:00*7.7589*7.75888*7.75894*7.75888
03/24/2014 04:20:00*7.75888*7.75861*7.75888*7.75861
03/24/2014 04:25:00*7.75861*7.75811*7.75861*7.75811
03/24/2014 04:30:00*7.75811*7.75767*7.75821*7.75755
03/24/2014 04:35:00*7.75767*7.75798*7.758*7.75767
03/24/2014 04:40:00*7.75798*7.75761*7.75803*7.75752
03/24/2014 04:45:00*7.75761*7.75752*7.75766*7.75752
03/24/2014 04:50:00*7.75752*7.75758*7.75758*7.75734
03/24/2014 04:55:00*7.75758*7.75742*7.7576*7.75734
03/24/2014 05:00:00*7.75742*7.75751*7.75751*7.75742
03/24/2014 05:05:00*7.75751*7.7578*7.7578*7.75748
03/24/2014 05:10:00*7.7578*7.7578*7.7578*7.75779
03/24/2014 05:15:00*7.7578*7.75791*7.75797*7.75771
03/24/2014 05:20:00*7.75791*7.75791*7.75791*7.75789
03/24/2014 05:25:00*7.75791*7.758*7.75801*7.75791
03/24/2014 05:30:00*7.758*7.758*7.758*7.758
03/24/2014 05:35:00*7.758*7.758*7.758*7.75792
03/24/2014 05:40:00*7.758*7.75763*7.758*7.75752
03/24/2014 05:45:00*7.75763*7.75767*7.75769*7.75763
03/24/2014 05:50:00*7.75767*7.75763*7.75768*7.75763
03/24/2014 05:55:00*7.75763*7.75764*7.75764*7.75763
03/24/2014 06:00:00*7.75764*7.75757*7.75764*7.75757
03/24/2014 06:05:00*7.75757*7.7572*7.75758*7.7572
03/24/2014 06:10:00*7.7572*7.75691*7.75722*7.75691
03/24/2014 06:15:00*7.75691*7.75691*7.757*7.7569
03/24/2014 06:20:00*7.75691*7.75696*7.75711*7.75689
03/24/2014 06:25:00*7.75696*7.75706*7.75721*7.7569
03/24/2014 06:30:00*7.75706*7.75741*7.75751*7.75706
03/24/2014 06:35:00*7.75741*7.75726*7.75763*7.75701
03/24/2014 06:40:00*7.75726*7.75706*7.75734*7.75704
03/24/2014 06:45:00*7.75706*7.75746*7.75746*7.75693
03/24/2014 06:50:00*7.75746*7.75704*7.75746*7.75699
03/24/2014 06:55:00*7.75704*7.75704*7.75704*7.75697
03/24/2014 07:00:00*7.75704*7.75708*7.75708*7.75697
03/24/2014 07:05:00*7.75708*7.757*7.75708*7.757
03/24/2014 07:10:00*7.757*7.75702*7.75702*7.757
03/24/2014 07:15:00*7.75702*7.75699*7.75708*7.75695
03/24/2014 07:20:00*7.75699*7.7573*7.7573*7.75699
03/24/2014 07:25:00*7.7573*7.75728*7.7573*7.75722
03/24/2014 07:30:00*7.75728*7.75723*7.75728*7.75723
03/24/2014 07:35:00*7.75723*7.75708*7.75733*7.75708
03/24/2014 07:40:00*7.75708*7.75706*7.75711*7.75706
03/24/2014 07:45:00*7.75706*7.75708*7.75708*7.75706
03/24/2014 07:50:00*7.75708*7.75719*7.75719*7.75708
03/24/2014 07:55:00*7.75719*7.75716*7.75722*7.75713
03/24/2014 08:00:00*7.75716*7.7574*7.7574*7.75716
03/24/2014 08:05:00*7.7574*7.75748*7.75753*7.7574
03/24/2014 08:10:00*7.75748*7.75768*7.75768*7.75748
03/24/2014 08:15:00*7.75768*7.75763*7.75768*7.75763
03/24/2014 08:20:00*7.75763*7.75764*7.75764*7.75762
03/24/2014 08:25:00*7.75764*7.75762*7.75765*7.75755
03/24/2014 08:30:00*7.75762*7.75763*7.75763*7.75762
03/24/2014 08:35:00*7.75763*7.75763*7.75763*7.75762
03/24/2014 08:40:00*7.75763*7.75806*7.75809*7.75762
03/24/2014 08:45:00*7.75806*7.75809*7.75809*7.75806
03/24/2014 08:50:00*7.75809*7.75813*7.75813*7.75808
03/24/2014 08:55:00*7.75813*7.75828*7.75839*7.75813
03/24/2014 09:00:00*7.75828*7.7582*7.75828*7.75818
03/24/2014 09:05:00*7.7582*7.7582*7.75821*7.7582
03/24/2014 09:10:00*7.7582*7.75823*7.75823*7.7582
03/24/2014 09:15:00*7.75823*7.75823*7.75823*7.75822
03/24/2014 09:20:00*7.75823*7.75823*7.75823*7.75823
03/24/2014 09:25:00*7.75823*7.75823*7.75823*7.75823
03/24/2014 09:30:00*7.75823*7.75833*7.75833*7.75823
03/24/2014 09:35:00*7.75833*7.75833*7.75833*7.75833
03/24/2014 09:40:00*7.75833*7.75833*7.75833*7.7583
03/24/2014 09:45:00*7.75833*7.75832*7.75833*7.75832
03/24/2014 09:50:00*7.75832*7.75847*7.75853*7.75832
03/24/2014 09:55:00*7.75847*7.75853*7.75854*7.75847
03/24/2014 10:00:00*7.75853*7.75853*7.75853*7.75847
03/24/2014 10:05:00*7.75853*7.75853*7.75853*7.75845
03/24/2014 10:10:00*7.75853*7.75837*7.75866*7.75837
03/24/2014 10:15:00*7.75837*7.75838*7.75851*7.75837
03/24/2014 10:20:00*7.75838*7.75846*7.75846*7.75837
03/24/2014 10:25:00*7.75846*7.75846*7.75851*7.75846
03/24/2014 10:30:00*7.75846*7.75829*7.75846*7.75829
03/24/2014 10:35:00*7.75829*7.75826*7.75833*7.75826
03/24/2014 10:40:00*7.75826*7.75826*7.75838*7.75826
03/24/2014 10:45:00*7.75826*7.75826*7.75829*7.75826
03/24/2014 10:50:00*7.75826*7.75806*7.75826*7.75798
03/24/2014 10:55:00*7.75806*7.75814*7.75815*7.75798
03/24/2014 11:00:00*7.75814*7.75814*7.75814*7.75814
03/24/2014 11:05:00*7.75814*7.75814*7.75815*7.75813
03/24/2014 11:10:00*7.75814*7.75814*7.75814*7.75814
03/24/2014 11:15:00*7.75814*7.75802*7.75814*7.758
03/24/2014 11:20:00*7.75802*7.75773*7.75802*7.75773
03/24/2014 11:25:00*7.75773*7.75773*7.75773*7.75772
03/24/2014 11:30:00*7.75773*7.75756*7.75773*7.75755
03/24/2014 11:35:00*7.75756*7.7575*7.75756*7.7575
03/24/2014 11:40:00*7.7575*7.75748*7.7575*7.75746
03/24/2014 11:45:00*7.75748*7.75747*7.75748*7.75747
03/24/2014 11:50:00*7.75747*7.75763*7.75763*7.75747
03/24/2014 11:55:00*7.75763*7.75752*7.75781*7.75695
03/24/2014 12:00:00*7.75752*7.75771*7.75771*7.75723
03/24/2014 12:05:00*7.75771*7.75737*7.75771*7.75726
03/24/2014 12:10:00*7.75737*7.75727*7.75737*7.75726
03/24/2014 12:15:00*7.75727*7.75746*7.75746*7.75721
03/24/2014 12:20:00*7.75746*7.75763*7.75763*7.75737
03/24/2014 12:25:00*7.75763*7.7576*7.75763*7.7576
03/24/2014 12:30:00*7.7576*7.75762*7.75768*7.7576
03/24/2014 12:35:00*7.75762*7.75761*7.75762*7.75761
03/24/2014 12:40:00*7.75761*7.75799*7.758*7.7576
03/24/2014 12:45:00*7.75799*7.75802*7.75802*7.75796
03/24/2014 12:50:00*7.75802*7.75806*7.7581*7.758
03/24/2014 12:55:00*7.75806*7.75846*7.75846*7.75806
03/24/2014 13:00:00*7.75846*7.7581*7.75851*7.7581
03/24/2014 13:05:00*7.7581*7.75736*7.75814*7.75728
03/24/2014 13:10:00*7.75736*7.75757*7.75757*7.75736
03/24/2014 13:15:00*7.75757*7.75742*7.75762*7.75736
03/24/2014 13:20:00*7.75742*7.75735*7.75742*7.75735
03/24/2014 13:25:00*7.75735*7.75734*7.75735*7.75734
03/24/2014 13:30:00*7.75734*7.75732*7.75734*7.7573
03/24/2014 13:35:00*7.75732*7.75738*7.75738*7.75732
03/24/2014 13:40:00*7.75738*7.75732*7.75738*7.75732
03/24/2014 13:45:00*7.75732*7.75729*7.75732*7.75729
03/24/2014 13:50:00*7.75729*7.75733*7.75736*7.75729
03/24/2014 13:55:00*7.75733*7.75732*7.75733*7.75729
03/24/2014 14:00:00*7.75732*7.75752*7.75752*7.75729
03/24/2014 14:05:00*7.75752*7.75742*7.75752*7.75734
03/24/2014 14:10:00*7.75742*7.75741*7.75742*7.75735
03/24/2014 14:15:00*7.75741*7.75708*7.75741*7.75695
03/24/2014 14:20:00*7.75708*7.7572*7.7572*7.757
03/24/2014 14:25:00*7.7572*7.7572*7.7572*7.75715
03/24/2014 14:30:00*7.7572*7.7572*7.7572*7.7572
03/24/2014 14:35:00*7.7572*7.75719*7.7572*7.75719
03/24/2014 14:40:00*7.75719*7.75719*7.75719*7.75715
03/24/2014 14:45:00*7.75719*7.75704*7.75719*7.75699
03/24/2014 14:50:00*7.75704*7.75719*7.75719*7.75695
03/24/2014 14:55:00*7.75719*7.75719*7.75719*7.75719
03/24/2014 15:00:00*7.75719*7.75703*7.75719*7.75695
03/24/2014 15:05:00*7.75703*7.75713*7.75731*7.75691
03/24/2014 15:10:00*7.75713*7.75737*7.75737*7.75713
03/24/2014 15:15:00*7.75737*7.75737*7.75737*7.75737
03/24/2014 15:20:00*7.75737*7.75744*7.75746*7.75737
03/24/2014 15:25:00*7.75744*7.75754*7.75754*7.75744
03/24/2014 15:30:00*7.75754*7.75749*7.75754*7.75746
03/24/2014 15:35:00*7.75749*7.75745*7.75749*7.75745
03/24/2014 15:40:00*7.75745*7.75754*7.75754*7.75745
03/24/2014 15:45:00*7.75754*7.75759*7.75759*7.75754
03/24/2014 15:50:00*7.75759*7.75759*7.75759*7.75759
03/24/2014 15:55:00*7.75759*7.75759*7.75759*7.75759
03/24/2014 16:00:00*7.75759*7.75746*7.75759*7.75742
03/24/2014 16:05:00*7.75746*7.75714*7.75749*7.75705
03/24/2014 16:10:00*7.75714*7.75714*7.75729*7.75703
03/24/2014 16:15:00*7.75714*7.75724*7.75724*7.75714
03/24/2014 16:20:00*7.75724*7.75724*7.75724*7.75701
03/24/2014 16:25:00*7.75724*7.75726*7.75726*7.75724
03/24/2014 16:30:00*7.75726*7.75719*7.75726*7.75719
03/24/2014 16:35:00*7.75719*7.75714*7.75721*7.75706
03/24/2014 16:40:00*7.75714*7.75719*7.75719*7.75714
03/24/2014 16:45:00*7.75719*7.75733*7.75735*7.75719
03/24/2014 16:50:00*7.75733*7.75726*7.75733*7.75726
03/24/2014 16:55:00*7.75726*7.75726*7.75726*7.75726
03/24/2014 17:00:00*7.75726*7.75696*7.75726*7.75696
