03/20/2014 17:05:00*7.76364*7.76391*7.76391*7.76364
03/20/2014 17:10:00*7.76391*7.76399*7.76406*7.76391
03/20/2014 17:15:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 17:20:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 17:25:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 17:30:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 17:35:00*7.76399*7.76404*7.76446*7.76399
03/20/2014 17:40:00*7.76404*7.76404*7.76404*7.76404
03/20/2014 17:45:00*7.76404*7.76397*7.76404*7.76397
03/20/2014 17:50:00*7.76397*7.76397*7.76397*7.76397
03/20/2014 17:55:00*7.76397*7.76397*7.76397*7.76397
03/20/2014 18:00:00*7.76397*7.76397*7.76397*7.76397
03/20/2014 18:05:00*7.76397*7.76397*7.76404*7.76397
03/20/2014 18:10:00*7.76397*7.76397*7.76397*7.76397
03/20/2014 18:15:00*7.76397*7.76399*7.76399*7.76397
03/20/2014 18:20:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 18:25:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 18:30:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 18:35:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 18:40:00*7.76399*7.76399*7.76399*7.76399
03/20/2014 18:45:00*7.76399*7.76405*7.76405*7.76399
03/20/2014 18:50:00*7.76405*7.764*7.76405*7.764
03/20/2014 18:55:00*7.764*7.76411*7.76411*7.764
03/20/2014 19:00:00*7.76411*7.76411*7.76411*7.76411
03/20/2014 19:05:00*7.76411*7.76432*7.76432*7.76411
03/20/2014 19:10:00*7.76432*7.76424*7.76432*7.76424
03/20/2014 19:15:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:20:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:25:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:30:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:35:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:40:00*7.76424*7.76424*7.76424*7.76424
03/20/2014 19:45:00*7.76424*7.76427*7.76427*7.76415
03/20/2014 19:50:00*7.76427*7.76427*7.76447*7.76418
03/20/2014 19:55:00*7.76427*7.76405*7.76427*7.764
03/20/2014 20:00:00*7.76405*7.76407*7.76408*7.76404
03/20/2014 20:05:00*7.76407*7.7641*7.76414*7.76404
03/20/2014 20:10:00*7.7641*7.76405*7.7641*7.76404
03/20/2014 20:15:00*7.76405*7.7641*7.7641*7.76404
03/20/2014 20:20:00*7.7641*7.76405*7.7641*7.76405
03/20/2014 20:25:00*7.76405*7.76405*7.76405*7.76405
03/20/2014 20:30:00*7.76405*7.76405*7.76405*7.76405
03/20/2014 20:35:00*7.76405*7.76409*7.76409*7.76405
03/20/2014 20:40:00*7.76409*7.7641*7.7641*7.76407
03/20/2014 20:45:00*7.7641*7.76405*7.7641*7.76405
03/20/2014 20:50:00*7.76405*7.76404*7.76405*7.76404
03/20/2014 20:55:00*7.76404*7.76404*7.76405*7.76404
03/20/2014 21:00:00*7.76404*7.76405*7.76405*7.76404
03/20/2014 21:05:00*7.76405*7.76405*7.76405*7.76405
03/20/2014 21:10:00*7.76405*7.76405*7.76405*7.76405
03/20/2014 21:15:00*7.76405*7.76385*7.76405*7.7637
03/20/2014 21:20:00*7.76385*7.76376*7.76392*7.76364
03/20/2014 21:25:00*7.76376*7.76379*7.76379*7.7637
03/20/2014 21:30:00*7.76379*7.76371*7.76379*7.76371
03/20/2014 21:35:00*7.76371*7.76363*7.76371*7.7636
03/20/2014 21:40:00*7.76363*7.76363*7.76364*7.76363
03/20/2014 21:45:00*7.76363*7.76363*7.76363*7.76363
03/20/2014 21:50:00*7.76363*7.76363*7.76363*7.76363
03/20/2014 21:55:00*7.76363*7.76362*7.76363*7.76362
03/20/2014 22:00:00*7.76362*7.76362*7.76362*7.76362
03/20/2014 22:05:00*7.76362*7.76364*7.76366*7.76362
03/20/2014 22:10:00*7.76364*7.76364*7.76365*7.76364
03/20/2014 22:15:00*7.76364*7.76374*7.76375*7.76364
03/20/2014 22:20:00*7.76374*7.7637*7.76374*7.7637
03/20/2014 22:25:00*7.7637*7.76374*7.76374*7.7637
03/20/2014 22:30:00*7.76374*7.76373*7.76377*7.76373
03/20/2014 22:35:00*7.76373*7.76373*7.76373*7.76373
03/20/2014 22:40:00*7.76373*7.76373*7.76373*7.76373
03/20/2014 22:45:00*7.76373*7.76371*7.76373*7.76371
03/20/2014 22:50:00*7.76371*7.76374*7.76374*7.76369
03/20/2014 22:55:00*7.76374*7.76366*7.76374*7.76366
03/20/2014 23:00:00*7.76366*7.76369*7.76374*7.76364
03/20/2014 23:05:00*7.76369*7.76374*7.76374*7.76364
03/20/2014 23:10:00*7.76374*7.76368*7.76374*7.76367
03/20/2014 23:15:00*7.76368*7.76364*7.76368*7.76364
03/20/2014 23:20:00*7.76364*7.76382*7.76383*7.76364
03/20/2014 23:25:00*7.76382*7.76368*7.76382*7.76368
03/20/2014 23:30:00*7.76368*7.76367*7.76372*7.76367
03/20/2014 23:35:00*7.76367*7.76367*7.76377*7.76367
03/20/2014 23:40:00*7.76367*7.76374*7.76374*7.76366
03/20/2014 23:45:00*7.76374*7.76374*7.76381*7.76374
03/20/2014 23:50:00*7.76374*7.76372*7.76381*7.76372
03/20/2014 23:55:00*7.76372*7.76372*7.76372*7.76372
03/21/2014 00:00:00*7.76372*7.76372*7.76372*7.76372
03/21/2014 00:05:00*7.76372*7.76372*7.76372*7.76372
03/21/2014 00:10:00*7.76372*7.76382*7.76382*7.76372
03/21/2014 00:15:00*7.76382*7.76382*7.76382*7.76374
03/21/2014 00:20:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:25:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:30:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:35:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:40:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:45:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 00:50:00*7.76382*7.76392*7.76392*7.76382
03/21/2014 00:55:00*7.76392*7.76392*7.76392*7.76392
03/21/2014 01:00:00*7.76392*7.76392*7.76392*7.76392
03/21/2014 01:05:00*7.76392*7.76392*7.76392*7.76392
03/21/2014 01:10:00*7.76392*7.76392*7.76392*7.76392
03/21/2014 01:15:00*7.76392*7.76388*7.76392*7.76388
03/21/2014 01:20:00*7.76388*7.76383*7.76388*7.76383
03/21/2014 01:25:00*7.76383*7.76384*7.76384*7.76377
03/21/2014 01:30:00*7.76384*7.76391*7.76391*7.76384
03/21/2014 01:35:00*7.76391*7.76382*7.76392*7.7638
03/21/2014 01:40:00*7.76382*7.76375*7.76382*7.76374
03/21/2014 01:45:00*7.76375*7.76372*7.76375*7.76372
03/21/2014 01:50:00*7.76372*7.76382*7.76388*7.76372
03/21/2014 01:55:00*7.76382*7.76382*7.76382*7.76375
03/21/2014 02:00:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 02:05:00*7.76382*7.76374*7.76382*7.76368
03/21/2014 02:10:00*7.76374*7.76365*7.76374*7.76364
03/21/2014 02:15:00*7.76365*7.76379*7.76379*7.76365
03/21/2014 02:20:00*7.76379*7.76384*7.76384*7.76374
03/21/2014 02:25:00*7.76384*7.76382*7.76384*7.76382
03/21/2014 02:30:00*7.76382*7.76382*7.76382*7.76382
03/21/2014 02:35:00*7.76382*7.76383*7.76383*7.76381
03/21/2014 02:40:00*7.76383*7.76383*7.76383*7.76381
03/21/2014 02:45:00*7.76383*7.76383*7.76383*7.76383
03/21/2014 02:50:00*7.76383*7.76384*7.76384*7.76383
03/21/2014 02:55:00*7.76384*7.76384*7.76384*7.76384
03/21/2014 03:00:00*7.76384*7.76384*7.76384*7.76381
03/21/2014 03:05:00*7.76384*7.76384*7.76384*7.76384
03/21/2014 03:10:00*7.76384*7.76386*7.76386*7.76384
03/21/2014 03:15:00*7.76386*7.76384*7.76386*7.76381
03/21/2014 03:20:00*7.76384*7.76373*7.76385*7.76373
03/21/2014 03:25:00*7.76373*7.76347*7.76373*7.76342
03/21/2014 03:30:00*7.76347*7.76311*7.76347*7.763
03/21/2014 03:35:00*7.76311*7.76328*7.76328*7.76311
03/21/2014 03:40:00*7.76328*7.76325*7.76341*7.76325
03/21/2014 03:45:00*7.76325*7.76326*7.76331*7.76324
03/21/2014 03:50:00*7.76326*7.76325*7.7634*7.76325
03/21/2014 03:55:00*7.76325*7.76325*7.76331*7.76322
03/21/2014 04:00:00*7.76325*7.76329*7.76329*7.76321
03/21/2014 04:05:00*7.76329*7.76325*7.76329*7.76325
03/21/2014 04:10:00*7.76325*7.76304*7.76325*7.76303
03/21/2014 04:15:00*7.76304*7.76304*7.76305*7.76294
03/21/2014 04:20:00*7.76304*7.76312*7.76312*7.76304
03/21/2014 04:25:00*7.76312*7.76306*7.76313*7.76306
03/21/2014 04:30:00*7.76306*7.76297*7.76306*7.76285
03/21/2014 04:35:00*7.76297*7.76303*7.76303*7.76295
03/21/2014 04:40:00*7.76303*7.76287*7.76303*7.76287
03/21/2014 04:45:00*7.76287*7.76241*7.76287*7.76236
03/21/2014 04:50:00*7.76241*7.76241*7.76251*7.76241
03/21/2014 04:55:00*7.76241*7.7621*7.76241*7.7621
03/21/2014 05:00:00*7.7621*7.76191*7.76216*7.76182
03/21/2014 05:05:00*7.76191*7.76207*7.76207*7.76191
03/21/2014 05:10:00*7.76207*7.76196*7.76207*7.76192
03/21/2014 05:15:00*7.76196*7.76191*7.76201*7.76191
03/21/2014 05:20:00*7.76191*7.76146*7.76191*7.7614
03/21/2014 05:25:00*7.76146*7.76131*7.76146*7.76131
03/21/2014 05:30:00*7.76131*7.76132*7.7614*7.7613
03/21/2014 05:35:00*7.76132*7.7613*7.76132*7.7613
03/21/2014 05:40:00*7.7613*7.7613*7.7613*7.76126
03/21/2014 05:45:00*7.7613*7.7611*7.7613*7.76109
03/21/2014 05:50:00*7.7611*7.7604*7.76121*7.76036
03/21/2014 05:55:00*7.7604*7.76077*7.76086*7.76036
03/21/2014 06:00:00*7.76077*7.76091*7.76096*7.76077
03/21/2014 06:05:00*7.76091*7.76089*7.76091*7.76089
03/21/2014 06:10:00*7.76089*7.76089*7.76089*7.76089
03/21/2014 06:15:00*7.76089*7.76089*7.76097*7.76086
03/21/2014 06:20:00*7.76089*7.76096*7.76101*7.76089
03/21/2014 06:25:00*7.76096*7.76096*7.76096*7.76096
03/21/2014 06:30:00*7.76096*7.76126*7.76126*7.76096
03/21/2014 06:35:00*7.76126*7.7612*7.76126*7.7612
03/21/2014 06:40:00*7.7612*7.7615*7.7615*7.76101
03/21/2014 06:45:00*7.7615*7.76148*7.76152*7.76136
03/21/2014 06:50:00*7.76148*7.76133*7.76148*7.76133
03/21/2014 06:55:00*7.76133*7.76171*7.76171*7.76131
03/21/2014 07:00:00*7.76171*7.7615*7.76171*7.76145
03/21/2014 07:05:00*7.7615*7.76158*7.76158*7.7615
03/21/2014 07:10:00*7.76158*7.76144*7.7616*7.76141
03/21/2014 07:15:00*7.76144*7.76143*7.76144*7.7614
03/21/2014 07:20:00*7.76143*7.76141*7.76143*7.76141
03/21/2014 07:25:00*7.76141*7.76168*7.76168*7.76141
03/21/2014 07:30:00*7.76168*7.76166*7.76168*7.76166
03/21/2014 07:35:00*7.76166*7.76166*7.76171*7.76157
03/21/2014 07:40:00*7.76166*7.76163*7.76166*7.76163
03/21/2014 07:45:00*7.76163*7.76164*7.76164*7.7616
03/21/2014 07:50:00*7.76164*7.76164*7.76164*7.76158
03/21/2014 07:55:00*7.76164*7.76162*7.76164*7.76162
03/21/2014 08:00:00*7.76162*7.76162*7.76162*7.76162
03/21/2014 08:05:00*7.76162*7.76162*7.76162*7.76162
03/21/2014 08:10:00*7.76162*7.76162*7.76162*7.76162
03/21/2014 08:15:00*7.76162*7.76162*7.76162*7.76162
03/21/2014 08:20:00*7.76162*7.76162*7.76162*7.76162
03/21/2014 08:25:00*7.76162*7.76171*7.76177*7.76162
03/21/2014 08:30:00*7.76171*7.76178*7.76178*7.76171
03/21/2014 08:35:00*7.76178*7.76191*7.76191*7.76178
03/21/2014 08:40:00*7.76191*7.76192*7.76192*7.76187
03/21/2014 08:45:00*7.76192*7.76188*7.76193*7.76184
03/21/2014 08:50:00*7.76188*7.76182*7.76193*7.76182
03/21/2014 08:55:00*7.76182*7.76182*7.76183*7.76177
03/21/2014 09:00:00*7.76182*7.76181*7.76182*7.76181
03/21/2014 09:05:00*7.76181*7.76181*7.76181*7.76176
03/21/2014 09:10:00*7.76181*7.76181*7.76181*7.76181
03/21/2014 09:15:00*7.76181*7.76181*7.76181*7.76181
03/21/2014 09:20:00*7.76181*7.7618*7.76181*7.7618
03/21/2014 09:25:00*7.7618*7.7618*7.7618*7.76177
03/21/2014 09:30:00*7.7618*7.7618*7.7618*7.7618
03/21/2014 09:35:00*7.7618*7.7618*7.7618*7.7618
03/21/2014 09:40:00*7.7618*7.7618*7.7618*7.76178
03/21/2014 09:45:00*7.7618*7.76179*7.7618*7.76179
03/21/2014 09:50:00*7.76179*7.7616*7.76179*7.7616
03/21/2014 09:55:00*7.7616*7.76096*7.76161*7.76096
03/21/2014 10:00:00*7.76096*7.76072*7.76096*7.76071
03/21/2014 10:05:00*7.76072*7.76069*7.76076*7.76068
03/21/2014 10:10:00*7.76069*7.76048*7.76069*7.76048
03/21/2014 10:15:00*7.76048*7.76041*7.76048*7.76041
03/21/2014 10:20:00*7.76041*7.76026*7.76041*7.76012
03/21/2014 10:25:00*7.76026*7.76006*7.76026*7.76003
03/21/2014 10:30:00*7.76006*7.76001*7.76009*7.76
03/21/2014 10:35:00*7.76001*7.75995*7.76002*7.75992
03/21/2014 10:40:00*7.75995*7.75984*7.75995*7.75984
03/21/2014 10:45:00*7.75984*7.75981*7.75986*7.75981
03/21/2014 10:50:00*7.75981*7.7599*7.7599*7.75981
03/21/2014 10:55:00*7.7599*7.76021*7.76021*7.7599
03/21/2014 11:00:00*7.76021*7.76019*7.76021*7.76018
03/21/2014 11:05:00*7.76019*7.76019*7.76019*7.76019
03/21/2014 11:10:00*7.76019*7.76036*7.76046*7.76019
03/21/2014 11:15:00*7.76036*7.7604*7.76041*7.76036
03/21/2014 11:20:00*7.7604*7.7604*7.76042*7.76037
03/21/2014 11:25:00*7.7604*7.7605*7.76052*7.7604
03/21/2014 11:30:00*7.7605*7.75961*7.7605*7.75961
03/21/2014 11:35:00*7.75961*7.76009*7.76009*7.75961
03/21/2014 11:40:00*7.76009*7.75963*7.76009*7.75963
03/21/2014 11:45:00*7.75963*7.75934*7.75971*7.75931
03/21/2014 11:50:00*7.75934*7.75916*7.75934*7.75906
03/21/2014 11:55:00*7.75916*7.7588*7.75921*7.7588
03/21/2014 12:00:00*7.7588*7.75862*7.75896*7.75827
03/21/2014 12:05:00*7.75862*7.75686*7.75872*7.75666
03/21/2014 12:10:00*7.75686*7.75751*7.7581*7.75686
03/21/2014 12:15:00*7.75751*7.75792*7.75848*7.75746
03/21/2014 12:20:00*7.75792*7.75858*7.75916*7.75751
03/21/2014 12:25:00*7.75858*7.7589*7.75894*7.75755
03/21/2014 12:30:00*7.7589*7.75872*7.75893*7.75859
03/21/2014 12:35:00*7.75872*7.75878*7.75881*7.75872
03/21/2014 12:40:00*7.75878*7.75879*7.7588*7.75858
03/21/2014 12:45:00*7.75879*7.75894*7.75902*7.75844
03/21/2014 12:50:00*7.75894*7.75894*7.75894*7.7589
03/21/2014 12:55:00*7.75894*7.75772*7.75894*7.75772
03/21/2014 13:00:00*7.75772*7.75995*7.75998*7.75772
03/21/2014 13:05:00*7.75995*7.75997*7.76011*7.75975
03/21/2014 13:10:00*7.75997*7.75996*7.75998*7.75979
03/21/2014 13:15:00*7.75996*7.76028*7.76028*7.75996
03/21/2014 13:20:00*7.76028*7.76026*7.76028*7.76026
03/21/2014 13:25:00*7.76026*7.76026*7.76026*7.76026
03/21/2014 13:30:00*7.76026*7.7602*7.76028*7.7602
03/21/2014 13:35:00*7.7602*7.7602*7.7602*7.7602
03/21/2014 13:40:00*7.7602*7.76005*7.7602*7.76005
03/21/2014 13:45:00*7.76005*7.75981*7.76005*7.75981
03/21/2014 13:50:00*7.75981*7.75981*7.75981*7.75979
03/21/2014 13:55:00*7.75981*7.75909*7.75981*7.75909
03/21/2014 14:00:00*7.75909*7.75754*7.75909*7.75747
03/21/2014 14:05:00*7.75754*7.75695*7.75782*7.75695
03/21/2014 14:10:00*7.75695*7.7576*7.7576*7.75695
03/21/2014 14:15:00*7.7576*7.7574*7.75767*7.7574
03/21/2014 14:20:00*7.7574*7.75769*7.75775*7.75739
03/21/2014 14:25:00*7.75769*7.75774*7.75774*7.75761
03/21/2014 14:30:00*7.75774*7.75799*7.75807*7.75772
03/21/2014 14:35:00*7.75799*7.75794*7.75813*7.75793
03/21/2014 14:40:00*7.75794*7.75837*7.75837*7.75794
03/21/2014 14:45:00*7.75837*7.75837*7.75837*7.75837
03/21/2014 14:50:00*7.75837*7.75837*7.75837*7.75837
03/21/2014 14:55:00*7.75837*7.75837*7.75837*7.75837
03/21/2014 15:00:00*7.75837*7.75833*7.75837*7.75833
03/21/2014 15:05:00*7.75833*7.75854*7.75854*7.75833
03/21/2014 15:10:00*7.75854*7.75827*7.75854*7.75816
03/21/2014 15:15:00*7.75827*7.75808*7.75827*7.75808
03/21/2014 15:20:00*7.75808*7.75805*7.75808*7.75804
03/21/2014 15:25:00*7.75805*7.75805*7.75805*7.75795
03/21/2014 15:30:00*7.75805*7.75816*7.75821*7.75801
03/21/2014 15:35:00*7.75816*7.75806*7.75816*7.75806
03/21/2014 15:40:00*7.75806*7.75803*7.75818*7.75803
03/21/2014 15:45:00*7.75803*7.75803*7.75803*7.75803
03/21/2014 15:50:00*7.75803*7.7581*7.7581*7.75803
03/21/2014 15:55:00*7.7581*7.7581*7.7581*7.75809
03/21/2014 16:00:00*7.7581*7.7581*7.7581*7.7581
03/21/2014 16:05:00*7.7581*7.7581*7.7581*7.75806
03/21/2014 16:10:00*7.7581*7.7581*7.7581*7.7581
03/21/2014 16:15:00*7.7581*7.758*7.75817*7.758
03/21/2014 16:20:00*7.758*7.75784*7.758*7.75783
03/21/2014 16:25:00*7.75784*7.75786*7.75786*7.75768
03/21/2014 16:30:00*7.75786*7.75786*7.75786*7.75786
03/21/2014 16:35:00*7.75786*7.75786*7.75786*7.75769
03/21/2014 16:40:00*7.75786*7.75773*7.7579*7.75772
03/21/2014 16:45:00*7.75773*7.75773*7.75773*7.75773
03/21/2014 16:50:00*7.75773*7.7577*7.75773*7.7577
03/21/2014 16:55:00*7.7577*7.75763*7.7577*7.75758
