03/19/2014 17:05:00*7.76501*7.76518*7.76518*7.765
03/19/2014 17:10:00*7.76518*7.76518*7.76518*7.76518
03/19/2014 17:15:00*7.76518*7.76518*7.76518*7.76518
03/19/2014 17:20:00*7.76518*7.76519*7.76561*7.76512
03/19/2014 17:25:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:30:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:35:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:40:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:45:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:50:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 17:55:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 18:00:00*7.76519*7.76519*7.76519*7.76519
03/19/2014 18:05:00*7.76519*7.76522*7.76538*7.76519
03/19/2014 18:10:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:15:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:20:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:25:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:30:00*7.76522*7.76522*7.76543*7.76516
03/19/2014 18:35:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:40:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:45:00*7.76522*7.76522*7.76522*7.76522
03/19/2014 18:50:00*7.76522*7.76519*7.76528*7.7651
03/19/2014 18:55:00*7.76519*7.76528*7.76528*7.76519
03/19/2014 19:00:00*7.76528*7.76528*7.76528*7.76528
03/19/2014 19:05:00*7.76528*7.7653*7.7653*7.76528
03/19/2014 19:10:00*7.7653*7.7653*7.7653*7.7653
03/19/2014 19:15:00*7.7653*7.7653*7.7653*7.7653
03/19/2014 19:20:00*7.7653*7.7653*7.7653*7.76521
03/19/2014 19:25:00*7.7653*7.7653*7.7653*7.7653
03/19/2014 19:30:00*7.7653*7.7653*7.7653*7.7653
03/19/2014 19:35:00*7.7653*7.76507*7.7653*7.76507
03/19/2014 19:40:00*7.76507*7.7653*7.7653*7.76507
03/19/2014 19:45:00*7.7653*7.7653*7.7653*7.7653
03/19/2014 19:50:00*7.7653*7.7653*7.7653*7.76521
03/19/2014 19:55:00*7.7653*7.76539*7.76539*7.7653
03/19/2014 20:00:00*7.76539*7.76529*7.76539*7.76517
03/19/2014 20:05:00*7.76529*7.76505*7.76532*7.76488
03/19/2014 20:10:00*7.76505*7.76515*7.76515*7.76505
03/19/2014 20:15:00*7.76515*7.76515*7.76515*7.76515
03/19/2014 20:20:00*7.76515*7.76515*7.76515*7.76515
03/19/2014 20:25:00*7.76515*7.76515*7.76515*7.76515
03/19/2014 20:30:00*7.76515*7.76509*7.76515*7.76509
03/19/2014 20:35:00*7.76509*7.76509*7.76509*7.76506
03/19/2014 20:40:00*7.76509*7.76534*7.76534*7.76509
03/19/2014 20:45:00*7.76534*7.76534*7.76534*7.76534
03/19/2014 20:50:00*7.76534*7.76528*7.76535*7.76528
03/19/2014 20:55:00*7.76528*7.76485*7.76528*7.76485
03/19/2014 21:00:00*7.76485*7.76476*7.76485*7.76476
03/19/2014 21:05:00*7.76476*7.76476*7.76476*7.76475
03/19/2014 21:10:00*7.76476*7.76475*7.76476*7.76475
03/19/2014 21:15:00*7.76475*7.76475*7.76475*7.76475
03/19/2014 21:20:00*7.76475*7.76496*7.76508*7.76465
03/19/2014 21:25:00*7.76496*7.765*7.765*7.76496
03/19/2014 21:30:00*7.765*7.76465*7.765*7.76465
03/19/2014 21:35:00*7.76465*7.76464*7.76465*7.76464
03/19/2014 21:40:00*7.76464*7.76463*7.76464*7.76463
03/19/2014 21:45:00*7.76463*7.76471*7.76471*7.76463
03/19/2014 21:50:00*7.76471*7.76468*7.76471*7.76468
03/19/2014 21:55:00*7.76468*7.76463*7.76468*7.76463
03/19/2014 22:00:00*7.76463*7.76449*7.76466*7.76447
03/19/2014 22:05:00*7.76449*7.76405*7.76449*7.76393
03/19/2014 22:10:00*7.76405*7.76404*7.76412*7.76404
03/19/2014 22:15:00*7.76404*7.76396*7.76406*7.76396
03/19/2014 22:20:00*7.76396*7.76395*7.76396*7.76395
03/19/2014 22:25:00*7.76395*7.76395*7.76395*7.76395
03/19/2014 22:30:00*7.76395*7.76398*7.76408*7.76392
03/19/2014 22:35:00*7.76398*7.76398*7.76398*7.76398
03/19/2014 22:40:00*7.76398*7.764*7.764*7.76391
03/19/2014 22:45:00*7.764*7.7638*7.76401*7.76372
03/19/2014 22:50:00*7.7638*7.76394*7.76394*7.7638
03/19/2014 22:55:00*7.76394*7.76395*7.764*7.76394
03/19/2014 23:00:00*7.76395*7.76408*7.76408*7.76394
03/19/2014 23:05:00*7.76408*7.76436*7.76439*7.76408
03/19/2014 23:10:00*7.76436*7.76436*7.76441*7.76436
03/19/2014 23:15:00*7.76436*7.76452*7.76456*7.76434
03/19/2014 23:20:00*7.76452*7.76451*7.76452*7.76451
03/19/2014 23:25:00*7.76451*7.76431*7.76451*7.76431
03/19/2014 23:30:00*7.76431*7.76422*7.76431*7.76408
03/19/2014 23:35:00*7.76422*7.76439*7.76442*7.76422
03/19/2014 23:40:00*7.76439*7.76426*7.7644*7.76426
03/19/2014 23:45:00*7.76426*7.76423*7.76426*7.76423
03/19/2014 23:50:00*7.76423*7.76419*7.76426*7.76416
03/19/2014 23:55:00*7.76419*7.76418*7.76419*7.76418
03/20/2014 00:00:00*7.76418*7.76419*7.76421*7.76411
03/20/2014 00:05:00*7.76419*7.76413*7.76419*7.76413
03/20/2014 00:10:00*7.76413*7.76411*7.76413*7.76411
03/20/2014 00:15:00*7.76411*7.76413*7.76413*7.76411
03/20/2014 00:20:00*7.76413*7.76411*7.76413*7.76411
03/20/2014 00:25:00*7.76411*7.764*7.76411*7.764
03/20/2014 00:30:00*7.764*7.76387*7.76402*7.76386
03/20/2014 00:35:00*7.76387*7.76392*7.76399*7.76384
03/20/2014 00:40:00*7.76392*7.76392*7.76398*7.76378
03/20/2014 00:45:00*7.76392*7.76378*7.76392*7.76378
03/20/2014 00:50:00*7.76378*7.7637*7.76378*7.7637
03/20/2014 00:55:00*7.7637*7.76374*7.76374*7.7637
03/20/2014 01:00:00*7.76374*7.7637*7.76374*7.7637
03/20/2014 01:05:00*7.7637*7.76368*7.7637*7.76368
03/20/2014 01:10:00*7.76368*7.76368*7.76368*7.76368
03/20/2014 01:15:00*7.76368*7.76368*7.76368*7.76368
03/20/2014 01:20:00*7.76368*7.76371*7.76371*7.76368
03/20/2014 01:25:00*7.76371*7.76368*7.76371*7.76368
03/20/2014 01:30:00*7.76368*7.76392*7.76399*7.76368
03/20/2014 01:35:00*7.76392*7.76391*7.76392*7.76391
03/20/2014 01:40:00*7.76391*7.76393*7.76393*7.76391
03/20/2014 01:45:00*7.76393*7.76386*7.76393*7.76381
03/20/2014 01:50:00*7.76386*7.76372*7.76386*7.76372
03/20/2014 01:55:00*7.76372*7.7637*7.76372*7.76369
03/20/2014 02:00:00*7.7637*7.76369*7.7637*7.76369
03/20/2014 02:05:00*7.76369*7.76368*7.76369*7.76368
03/20/2014 02:10:00*7.76368*7.76363*7.76368*7.76361
03/20/2014 02:15:00*7.76363*7.76363*7.76363*7.76363
03/20/2014 02:20:00*7.76363*7.7636*7.76363*7.76358
03/20/2014 02:25:00*7.7636*7.76339*7.7636*7.76337
03/20/2014 02:30:00*7.76339*7.76348*7.76352*7.76339
03/20/2014 02:35:00*7.76348*7.76344*7.76349*7.76342
03/20/2014 02:40:00*7.76344*7.76346*7.76346*7.76337
03/20/2014 02:45:00*7.76346*7.7635*7.7635*7.7634
03/20/2014 02:50:00*7.7635*7.76346*7.7635*7.76343
03/20/2014 02:55:00*7.76346*7.7635*7.76351*7.76346
03/20/2014 03:00:00*7.7635*7.76342*7.76351*7.76338
03/20/2014 03:05:00*7.76342*7.76333*7.76342*7.76331
03/20/2014 03:10:00*7.76333*7.76336*7.76336*7.76333
03/20/2014 03:15:00*7.76336*7.76346*7.76346*7.76336
03/20/2014 03:20:00*7.76346*7.76346*7.76346*7.76346
03/20/2014 03:25:00*7.76346*7.76346*7.76346*7.76346
03/20/2014 03:30:00*7.76346*7.76355*7.76355*7.76331
03/20/2014 03:35:00*7.76355*7.76357*7.76391*7.7634
03/20/2014 03:40:00*7.76357*7.76393*7.76398*7.76356
03/20/2014 03:45:00*7.76393*7.76389*7.76393*7.76387
03/20/2014 03:50:00*7.76389*7.764*7.76406*7.76389
03/20/2014 03:55:00*7.764*7.76418*7.76425*7.764
03/20/2014 04:00:00*7.76418*7.76419*7.76419*7.76416
03/20/2014 04:05:00*7.76419*7.76411*7.76419*7.76411
03/20/2014 04:10:00*7.76411*7.76416*7.7642*7.76411
03/20/2014 04:15:00*7.76416*7.76413*7.76416*7.76413
03/20/2014 04:20:00*7.76413*7.7642*7.7642*7.76411
03/20/2014 04:25:00*7.7642*7.76416*7.7642*7.76411
03/20/2014 04:30:00*7.76416*7.76413*7.76416*7.76413
03/20/2014 04:35:00*7.76413*7.76417*7.76417*7.76413
03/20/2014 04:40:00*7.76417*7.76407*7.76418*7.76407
03/20/2014 04:45:00*7.76407*7.76393*7.76407*7.76335
03/20/2014 04:50:00*7.76393*7.76393*7.76393*7.76388
03/20/2014 04:55:00*7.76393*7.76395*7.76395*7.76383
03/20/2014 05:00:00*7.76395*7.76366*7.764*7.76352
03/20/2014 05:05:00*7.76366*7.76371*7.76398*7.76352
03/20/2014 05:10:00*7.76371*7.76365*7.76374*7.76363
03/20/2014 05:15:00*7.76365*7.76363*7.76365*7.76362
03/20/2014 05:20:00*7.76363*7.76364*7.76364*7.76363
03/20/2014 05:25:00*7.76364*7.76368*7.76368*7.76364
03/20/2014 05:30:00*7.76368*7.76364*7.76368*7.76363
03/20/2014 05:35:00*7.76364*7.76381*7.76387*7.76336
03/20/2014 05:40:00*7.76381*7.764*7.764*7.76379
03/20/2014 05:45:00*7.764*7.7638*7.764*7.7638
03/20/2014 05:50:00*7.7638*7.76376*7.7639*7.76374
03/20/2014 05:55:00*7.76376*7.76352*7.76386*7.76343
03/20/2014 06:00:00*7.76352*7.76351*7.76362*7.76348
03/20/2014 06:05:00*7.76351*7.76341*7.76357*7.76341
03/20/2014 06:10:00*7.76341*7.76341*7.76341*7.76333
03/20/2014 06:15:00*7.76341*7.76341*7.76341*7.76341
03/20/2014 06:20:00*7.76341*7.76315*7.76341*7.76306
03/20/2014 06:25:00*7.76315*7.76306*7.76315*7.76306
03/20/2014 06:30:00*7.76306*7.76332*7.76337*7.76263
03/20/2014 06:35:00*7.76332*7.76334*7.76334*7.76332
03/20/2014 06:40:00*7.76334*7.76321*7.76334*7.76316
03/20/2014 06:45:00*7.76321*7.76323*7.76326*7.76316
03/20/2014 06:50:00*7.76323*7.76334*7.76335*7.76323
03/20/2014 06:55:00*7.76334*7.76331*7.76334*7.76331
03/20/2014 07:00:00*7.76331*7.76393*7.76394*7.76328
03/20/2014 07:05:00*7.76393*7.76391*7.76393*7.76386
03/20/2014 07:10:00*7.76391*7.76392*7.76392*7.76389
03/20/2014 07:15:00*7.76392*7.76389*7.76392*7.76387
03/20/2014 07:20:00*7.76389*7.7639*7.7639*7.76387
03/20/2014 07:25:00*7.7639*7.76388*7.7639*7.76388
03/20/2014 07:30:00*7.76388*7.764*7.764*7.76387
03/20/2014 07:35:00*7.764*7.76395*7.764*7.76395
03/20/2014 07:40:00*7.76395*7.76393*7.76395*7.76393
03/20/2014 07:45:00*7.76393*7.7636*7.76393*7.76321
03/20/2014 07:50:00*7.7636*7.76363*7.76363*7.76355
03/20/2014 07:55:00*7.76363*7.76348*7.76363*7.76345
03/20/2014 08:00:00*7.76348*7.76351*7.76354*7.76346
03/20/2014 08:05:00*7.76351*7.76361*7.76361*7.76351
03/20/2014 08:10:00*7.76361*7.76361*7.76361*7.76361
03/20/2014 08:15:00*7.76361*7.7635*7.76361*7.76338
03/20/2014 08:20:00*7.7635*7.76341*7.7635*7.76334
03/20/2014 08:25:00*7.76341*7.76363*7.76363*7.76341
03/20/2014 08:30:00*7.76363*7.7635*7.76369*7.7635
03/20/2014 08:35:00*7.7635*7.76366*7.76366*7.7635
03/20/2014 08:40:00*7.76366*7.76364*7.76366*7.7636
03/20/2014 08:45:00*7.76364*7.76358*7.76364*7.76351
03/20/2014 08:50:00*7.76358*7.76351*7.76358*7.7635
03/20/2014 08:55:00*7.76351*7.7635*7.76351*7.7635
03/20/2014 09:00:00*7.7635*7.76349*7.7635*7.76349
03/20/2014 09:05:00*7.76349*7.76347*7.76349*7.76346
03/20/2014 09:10:00*7.76347*7.76347*7.76347*7.76346
03/20/2014 09:15:00*7.76347*7.7636*7.7636*7.7634
03/20/2014 09:20:00*7.7636*7.76344*7.7636*7.76341
03/20/2014 09:25:00*7.76344*7.76353*7.76353*7.7634
03/20/2014 09:30:00*7.76353*7.76347*7.76353*7.76346
03/20/2014 09:35:00*7.76347*7.76347*7.76347*7.76346
03/20/2014 09:40:00*7.76347*7.76345*7.76352*7.76341
03/20/2014 09:45:00*7.76345*7.7635*7.7635*7.76341
03/20/2014 09:50:00*7.7635*7.7636*7.7636*7.76349
03/20/2014 09:55:00*7.7636*7.7636*7.7636*7.76358
03/20/2014 10:00:00*7.7636*7.76361*7.76361*7.76357
03/20/2014 10:05:00*7.76361*7.76356*7.76361*7.76354
03/20/2014 10:10:00*7.76356*7.76355*7.76359*7.76351
03/20/2014 10:15:00*7.76355*7.76369*7.76378*7.76355
03/20/2014 10:20:00*7.76369*7.76391*7.76391*7.76367
03/20/2014 10:25:00*7.76391*7.76402*7.76402*7.76384
03/20/2014 10:30:00*7.76402*7.76403*7.76403*7.76401
03/20/2014 10:35:00*7.76403*7.76403*7.76403*7.76401
03/20/2014 10:40:00*7.76403*7.76401*7.76403*7.76401
03/20/2014 10:45:00*7.76401*7.76401*7.76401*7.76395
03/20/2014 10:50:00*7.76401*7.76387*7.76401*7.76347
03/20/2014 10:55:00*7.76387*7.76385*7.76387*7.76385
03/20/2014 11:00:00*7.76385*7.76391*7.76391*7.76385
03/20/2014 11:05:00*7.76391*7.76391*7.76391*7.76391
03/20/2014 11:10:00*7.76391*7.76398*7.76403*7.76391
03/20/2014 11:15:00*7.76398*7.76419*7.76419*7.76398
03/20/2014 11:20:00*7.76419*7.76401*7.76421*7.76398
03/20/2014 11:25:00*7.76401*7.76415*7.76416*7.76401
03/20/2014 11:30:00*7.76415*7.76413*7.76418*7.76413
03/20/2014 11:35:00*7.76413*7.76423*7.76423*7.76409
03/20/2014 11:40:00*7.76423*7.7642*7.76423*7.76419
03/20/2014 11:45:00*7.7642*7.76419*7.76422*7.76414
03/20/2014 11:50:00*7.76419*7.7642*7.76423*7.76414
03/20/2014 11:55:00*7.7642*7.76418*7.76421*7.76418
03/20/2014 12:00:00*7.76418*7.76423*7.76423*7.76417
03/20/2014 12:05:00*7.76423*7.76416*7.76431*7.76416
03/20/2014 12:10:00*7.76416*7.76471*7.76471*7.76416
03/20/2014 12:15:00*7.76471*7.76449*7.76481*7.76428
03/20/2014 12:20:00*7.76449*7.76452*7.76452*7.76449
03/20/2014 12:25:00*7.76452*7.76453*7.76453*7.76449
03/20/2014 12:30:00*7.76453*7.76455*7.76455*7.76447
03/20/2014 12:35:00*7.76455*7.76466*7.76466*7.76448
03/20/2014 12:40:00*7.76466*7.7644*7.76481*7.76432
03/20/2014 12:45:00*7.7644*7.76461*7.76461*7.7644
03/20/2014 12:50:00*7.76461*7.76474*7.76474*7.76459
03/20/2014 12:55:00*7.76474*7.7645*7.76493*7.76443
03/20/2014 13:00:00*7.7645*7.76434*7.7645*7.76426
03/20/2014 13:05:00*7.76434*7.76436*7.76438*7.76426
03/20/2014 13:10:00*7.76436*7.76422*7.76451*7.76405
03/20/2014 13:15:00*7.76422*7.76418*7.76428*7.76415
03/20/2014 13:20:00*7.76418*7.76418*7.76418*7.76407
03/20/2014 13:25:00*7.76418*7.76417*7.76418*7.76417
03/20/2014 13:30:00*7.76417*7.76417*7.76422*7.76417
03/20/2014 13:35:00*7.76417*7.76422*7.76422*7.76417
03/20/2014 13:40:00*7.76422*7.76421*7.76422*7.7642
03/20/2014 13:45:00*7.76421*7.76426*7.76426*7.76421
03/20/2014 13:50:00*7.76426*7.76426*7.76426*7.76426
03/20/2014 13:55:00*7.76426*7.76426*7.76426*7.76426
03/20/2014 14:00:00*7.76426*7.76425*7.76443*7.76425
03/20/2014 14:05:00*7.76425*7.76425*7.76425*7.76425
03/20/2014 14:10:00*7.76425*7.76425*7.76425*7.76423
03/20/2014 14:15:00*7.76425*7.76476*7.76488*7.76425
03/20/2014 14:20:00*7.76476*7.76474*7.76517*7.76474
03/20/2014 14:25:00*7.76474*7.76503*7.76503*7.76474
03/20/2014 14:30:00*7.76503*7.76495*7.76503*7.76493
03/20/2014 14:35:00*7.76495*7.76498*7.76498*7.76495
03/20/2014 14:40:00*7.76498*7.76495*7.76498*7.76495
03/20/2014 14:45:00*7.76495*7.76495*7.76495*7.76495
03/20/2014 14:50:00*7.76495*7.76483*7.76495*7.7646
03/20/2014 14:55:00*7.76483*7.76483*7.76483*7.76483
03/20/2014 15:00:00*7.76483*7.76484*7.76484*7.76483
03/20/2014 15:05:00*7.76484*7.76482*7.76484*7.76475
03/20/2014 15:10:00*7.76482*7.76482*7.76491*7.76481
03/20/2014 15:15:00*7.76482*7.76432*7.76483*7.76432
03/20/2014 15:20:00*7.76432*7.76382*7.76432*7.76382
03/20/2014 15:25:00*7.76382*7.76382*7.76382*7.76382
03/20/2014 15:30:00*7.76382*7.7641*7.7641*7.76382
03/20/2014 15:35:00*7.7641*7.7641*7.7641*7.76401
03/20/2014 15:40:00*7.7641*7.7641*7.7641*7.7641
03/20/2014 15:45:00*7.7641*7.7641*7.7641*7.76409
03/20/2014 15:50:00*7.7641*7.76401*7.76411*7.76398
03/20/2014 15:55:00*7.76401*7.76407*7.76407*7.76401
03/20/2014 16:00:00*7.76407*7.76395*7.76407*7.76395
03/20/2014 16:05:00*7.76395*7.76395*7.76395*7.76395
03/20/2014 16:10:00*7.76395*7.76395*7.76395*7.76395
03/20/2014 16:15:00*7.76395*7.76395*7.76395*7.76395
03/20/2014 16:20:00*7.76395*7.76403*7.76405*7.76395
03/20/2014 16:25:00*7.76403*7.76395*7.76408*7.76395
03/20/2014 16:30:00*7.76395*7.76412*7.76412*7.76395
03/20/2014 16:35:00*7.76412*7.76395*7.76412*7.76395
03/20/2014 16:40:00*7.76395*7.76395*7.76395*7.76395
03/20/2014 16:45:00*7.76395*7.76395*7.76395*7.76395
03/20/2014 16:50:00*7.76395*7.76394*7.76395*7.76394
03/20/2014 16:55:00*7.76394*7.76394*7.76398*7.76394
03/20/2014 17:00:00*7.76394*7.76364*7.76405*7.76364
