03/18/2014 17:05:00*7.76622*7.76641*7.76641*7.76622
03/18/2014 17:10:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:15:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:20:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:25:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:30:00*7.76641*7.76641*7.76643*7.76641
03/18/2014 17:35:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:40:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:45:00*7.76641*7.76641*7.76641*7.76641
03/18/2014 17:50:00*7.76641*7.76636*7.76641*7.76636
03/18/2014 17:55:00*7.76636*7.76636*7.76636*7.76636
03/18/2014 18:00:00*7.76636*7.76636*7.76636*7.76636
03/18/2014 18:05:00*7.76636*7.76623*7.76636*7.76623
03/18/2014 18:10:00*7.76623*7.76616*7.76623*7.76616
03/18/2014 18:15:00*7.76616*7.76616*7.76616*7.76616
03/18/2014 18:20:00*7.76616*7.76616*7.76616*7.76616
03/18/2014 18:25:00*7.76616*7.76616*7.76616*7.76616
03/18/2014 18:30:00*7.76616*7.76616*7.76616*7.76616
03/18/2014 18:35:00*7.76616*7.76616*7.76616*7.76616
03/18/2014 18:40:00*7.76616*7.76623*7.76627*7.76616
03/18/2014 18:45:00*7.76623*7.76621*7.76623*7.76621
03/18/2014 18:50:00*7.76621*7.76621*7.76621*7.76621
03/18/2014 18:55:00*7.76621*7.76621*7.76633*7.76621
03/18/2014 19:00:00*7.76621*7.76621*7.76621*7.76621
03/18/2014 19:05:00*7.76621*7.76622*7.76622*7.76621
03/18/2014 19:10:00*7.76622*7.76622*7.76625*7.76622
03/18/2014 19:15:00*7.76622*7.76617*7.76622*7.76617
03/18/2014 19:20:00*7.76617*7.76617*7.76617*7.76617
03/18/2014 19:25:00*7.76617*7.76617*7.76617*7.76617
03/18/2014 19:30:00*7.76617*7.76617*7.76617*7.76617
03/18/2014 19:35:00*7.76617*7.76626*7.76626*7.76617
03/18/2014 19:40:00*7.76626*7.76622*7.76626*7.76622
03/18/2014 19:45:00*7.76622*7.76617*7.76622*7.76616
03/18/2014 19:50:00*7.76617*7.76615*7.76617*7.76615
03/18/2014 19:55:00*7.76615*7.76616*7.76619*7.76612
03/18/2014 20:00:00*7.76616*7.76616*7.76626*7.76616
03/18/2014 20:05:00*7.76616*7.76615*7.76621*7.76615
03/18/2014 20:10:00*7.76615*7.76616*7.76626*7.76615
03/18/2014 20:15:00*7.76616*7.76616*7.76616*7.76615
03/18/2014 20:20:00*7.76616*7.76616*7.76626*7.76616
03/18/2014 20:25:00*7.76616*7.76587*7.76616*7.76586
03/18/2014 20:30:00*7.76587*7.76584*7.76589*7.76584
03/18/2014 20:35:00*7.76584*7.76576*7.76591*7.76576
03/18/2014 20:40:00*7.76576*7.76556*7.76576*7.76556
03/18/2014 20:45:00*7.76556*7.76525*7.76556*7.76516
03/18/2014 20:50:00*7.76525*7.76536*7.76566*7.76525
03/18/2014 20:55:00*7.76536*7.76551*7.76558*7.76536
03/18/2014 21:00:00*7.76551*7.76549*7.76551*7.76549
03/18/2014 21:05:00*7.76549*7.76575*7.76575*7.76549
03/18/2014 21:10:00*7.76575*7.76565*7.76575*7.76565
03/18/2014 21:15:00*7.76565*7.76561*7.76565*7.76561
03/18/2014 21:20:00*7.76561*7.76556*7.76561*7.76537
03/18/2014 21:25:00*7.76556*7.76541*7.76556*7.76541
03/18/2014 21:30:00*7.76541*7.76557*7.76561*7.76541
03/18/2014 21:35:00*7.76557*7.76556*7.76557*7.76554
03/18/2014 21:40:00*7.76556*7.76534*7.76556*7.76534
03/18/2014 21:45:00*7.76534*7.76534*7.76534*7.76534
03/18/2014 21:50:00*7.76534*7.76541*7.76546*7.76534
03/18/2014 21:55:00*7.76541*7.76545*7.76555*7.76541
03/18/2014 22:00:00*7.76545*7.76541*7.76545*7.76541
03/18/2014 22:05:00*7.76541*7.76554*7.76554*7.76541
03/18/2014 22:10:00*7.76554*7.76551*7.76554*7.76549
03/18/2014 22:15:00*7.76551*7.76551*7.76551*7.76551
03/18/2014 22:20:00*7.76551*7.76551*7.76551*7.76551
03/18/2014 22:25:00*7.76551*7.76551*7.76551*7.76551
03/18/2014 22:30:00*7.76551*7.76545*7.76551*7.76543
03/18/2014 22:35:00*7.76545*7.76544*7.76545*7.76544
03/18/2014 22:40:00*7.76544*7.76544*7.76546*7.76543
03/18/2014 22:45:00*7.76544*7.76551*7.76551*7.76543
03/18/2014 22:50:00*7.76551*7.76551*7.76552*7.76551
03/18/2014 22:55:00*7.76551*7.76551*7.76551*7.76551
03/18/2014 23:00:00*7.76551*7.76544*7.76551*7.76544
03/18/2014 23:05:00*7.76544*7.76551*7.76551*7.76543
03/18/2014 23:10:00*7.76551*7.76543*7.76551*7.76543
03/18/2014 23:15:00*7.76543*7.76545*7.76545*7.76541
03/18/2014 23:20:00*7.76545*7.76543*7.76545*7.76543
03/18/2014 23:25:00*7.76543*7.76543*7.76543*7.76543
03/18/2014 23:30:00*7.76543*7.76543*7.76543*7.76543
03/18/2014 23:35:00*7.76543*7.76543*7.76543*7.76543
03/18/2014 23:40:00*7.76543*7.76545*7.76545*7.76543
03/18/2014 23:45:00*7.76545*7.76543*7.76545*7.76543
03/18/2014 23:50:00*7.76543*7.76553*7.76554*7.76543
03/18/2014 23:55:00*7.76553*7.76553*7.76553*7.76553
03/19/2014 00:00:00*7.76553*7.76553*7.76554*7.76553
03/19/2014 00:05:00*7.76553*7.76549*7.76554*7.76549
03/19/2014 00:10:00*7.76549*7.76555*7.76555*7.76544
03/19/2014 00:15:00*7.76555*7.76564*7.76569*7.76549
03/19/2014 00:20:00*7.76564*7.76561*7.76564*7.76561
03/19/2014 00:25:00*7.76561*7.76556*7.76561*7.76556
03/19/2014 00:30:00*7.76556*7.76554*7.76556*7.76554
03/19/2014 00:35:00*7.76554*7.76551*7.76554*7.76551
03/19/2014 00:40:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 00:45:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 00:50:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 00:55:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 01:00:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 01:05:00*7.76551*7.76555*7.76555*7.76551
03/19/2014 01:10:00*7.76555*7.76551*7.76555*7.76551
03/19/2014 01:15:00*7.76551*7.76548*7.76552*7.76548
03/19/2014 01:20:00*7.76548*7.76556*7.76557*7.76546
03/19/2014 01:25:00*7.76556*7.76551*7.76556*7.76551
03/19/2014 01:30:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 01:35:00*7.76551*7.76551*7.76551*7.76551
03/19/2014 01:40:00*7.76551*7.76546*7.76554*7.76546
03/19/2014 01:45:00*7.76546*7.76547*7.76547*7.76545
03/19/2014 01:50:00*7.76547*7.76545*7.76547*7.76545
03/19/2014 01:55:00*7.76545*7.76545*7.76545*7.76545
03/19/2014 02:00:00*7.76545*7.76545*7.76545*7.76545
03/19/2014 02:05:00*7.76545*7.76545*7.7655*7.76545
03/19/2014 02:10:00*7.76545*7.76545*7.76545*7.76545
03/19/2014 02:15:00*7.76545*7.7655*7.7655*7.76545
03/19/2014 02:20:00*7.7655*7.76545*7.7655*7.76545
03/19/2014 02:25:00*7.76545*7.76545*7.76545*7.76545
03/19/2014 02:30:00*7.76545*7.76544*7.76545*7.76544
03/19/2014 02:35:00*7.76544*7.76543*7.76544*7.76542
03/19/2014 02:40:00*7.76543*7.76543*7.76543*7.76542
03/19/2014 02:45:00*7.76543*7.76543*7.76543*7.76543
03/19/2014 02:50:00*7.76543*7.76544*7.76544*7.76543
03/19/2014 02:55:00*7.76544*7.76544*7.76544*7.76544
03/19/2014 03:00:00*7.76544*7.76545*7.76545*7.76543
03/19/2014 03:05:00*7.76545*7.76536*7.76545*7.76532
03/19/2014 03:10:00*7.76536*7.76537*7.76547*7.76534
03/19/2014 03:15:00*7.76537*7.76487*7.76545*7.76453
03/19/2014 03:20:00*7.76487*7.76467*7.76499*7.7646
03/19/2014 03:25:00*7.76467*7.76463*7.76472*7.76463
03/19/2014 03:30:00*7.76463*7.76455*7.76464*7.76455
03/19/2014 03:35:00*7.76455*7.76454*7.76455*7.76444
03/19/2014 03:40:00*7.76454*7.7645*7.76454*7.76449
03/19/2014 03:45:00*7.7645*7.7644*7.7645*7.7644
03/19/2014 03:50:00*7.7644*7.76387*7.76443*7.76377
03/19/2014 03:55:00*7.76387*7.76389*7.76392*7.76387
03/19/2014 04:00:00*7.76389*7.76372*7.76389*7.76371
03/19/2014 04:05:00*7.76372*7.76421*7.76421*7.76371
03/19/2014 04:10:00*7.76421*7.76434*7.76447*7.76408
03/19/2014 04:15:00*7.76434*7.76422*7.76434*7.76408
03/19/2014 04:20:00*7.76422*7.76397*7.76422*7.76392
03/19/2014 04:25:00*7.76397*7.76402*7.76402*7.7639
03/19/2014 04:30:00*7.76402*7.76378*7.76402*7.76373
03/19/2014 04:35:00*7.76378*7.76369*7.76378*7.76369
03/19/2014 04:40:00*7.76369*7.76369*7.76371*7.76365
03/19/2014 04:45:00*7.76369*7.76348*7.76369*7.76344
03/19/2014 04:50:00*7.76348*7.76344*7.76352*7.76341
03/19/2014 04:55:00*7.76344*7.76344*7.76349*7.76344
03/19/2014 05:00:00*7.76344*7.76351*7.76364*7.76344
03/19/2014 05:05:00*7.76351*7.76352*7.76358*7.76351
03/19/2014 05:10:00*7.76352*7.76346*7.76353*7.76346
03/19/2014 05:15:00*7.76346*7.76341*7.76346*7.76341
03/19/2014 05:20:00*7.76341*7.76342*7.76361*7.7634
03/19/2014 05:25:00*7.76342*7.76344*7.76351*7.76342
03/19/2014 05:30:00*7.76344*7.76336*7.76344*7.76336
03/19/2014 05:35:00*7.76336*7.76334*7.76341*7.76334
03/19/2014 05:40:00*7.76334*7.76334*7.76334*7.76334
03/19/2014 05:45:00*7.76334*7.76321*7.76334*7.76307
03/19/2014 05:50:00*7.76321*7.76317*7.76331*7.76317
03/19/2014 05:55:00*7.76317*7.76286*7.76321*7.76256
03/19/2014 06:00:00*7.76286*7.76265*7.76309*7.76265
03/19/2014 06:05:00*7.76265*7.76273*7.76273*7.76265
03/19/2014 06:10:00*7.76273*7.76271*7.76273*7.76269
03/19/2014 06:15:00*7.76271*7.76348*7.76348*7.76271
03/19/2014 06:20:00*7.76348*7.76334*7.7635*7.76316
03/19/2014 06:25:00*7.76334*7.76332*7.76334*7.76332
03/19/2014 06:30:00*7.76332*7.76312*7.76332*7.76311
03/19/2014 06:35:00*7.76312*7.76316*7.76324*7.76312
03/19/2014 06:40:00*7.76316*7.76323*7.76325*7.76316
03/19/2014 06:45:00*7.76323*7.7632*7.76323*7.76319
03/19/2014 06:50:00*7.7632*7.76321*7.76321*7.76315
03/19/2014 06:55:00*7.76321*7.76327*7.76327*7.76318
03/19/2014 07:00:00*7.76327*7.76327*7.76327*7.76327
03/19/2014 07:05:00*7.76327*7.76333*7.76333*7.76327
03/19/2014 07:10:00*7.76333*7.7636*7.7636*7.76333
03/19/2014 07:15:00*7.7636*7.76361*7.76361*7.76353
03/19/2014 07:20:00*7.76361*7.76367*7.76367*7.76346
03/19/2014 07:25:00*7.76367*7.76367*7.76367*7.7636
03/19/2014 07:30:00*7.76367*7.76381*7.76381*7.76367
03/19/2014 07:35:00*7.76381*7.76381*7.76381*7.76375
03/19/2014 07:40:00*7.76381*7.76381*7.76381*7.76381
03/19/2014 07:45:00*7.76381*7.76381*7.76381*7.76381
03/19/2014 07:50:00*7.76381*7.76379*7.76381*7.76379
03/19/2014 07:55:00*7.76379*7.76373*7.76379*7.76369
03/19/2014 08:00:00*7.76373*7.76373*7.76373*7.76367
03/19/2014 08:05:00*7.76373*7.7637*7.76373*7.76365
03/19/2014 08:10:00*7.7637*7.7637*7.7637*7.76364
03/19/2014 08:15:00*7.7637*7.76369*7.7637*7.76369
03/19/2014 08:20:00*7.76369*7.76373*7.76373*7.76365
03/19/2014 08:25:00*7.76373*7.76367*7.76373*7.76367
03/19/2014 08:30:00*7.76367*7.7636*7.76375*7.7636
03/19/2014 08:35:00*7.7636*7.76375*7.76375*7.7636
03/19/2014 08:40:00*7.76375*7.76375*7.76375*7.76375
03/19/2014 08:45:00*7.76375*7.76371*7.76375*7.76371
03/19/2014 08:50:00*7.76371*7.76372*7.76372*7.76365
03/19/2014 08:55:00*7.76372*7.76388*7.76395*7.7637
03/19/2014 09:00:00*7.76388*7.76392*7.76394*7.76388
03/19/2014 09:05:00*7.76392*7.7638*7.76392*7.76375
03/19/2014 09:10:00*7.7638*7.764*7.76401*7.7638
03/19/2014 09:15:00*7.764*7.76408*7.76416*7.764
03/19/2014 09:20:00*7.76408*7.76422*7.76422*7.76407
03/19/2014 09:25:00*7.76422*7.7642*7.76422*7.76418
03/19/2014 09:30:00*7.7642*7.76452*7.76452*7.76419
03/19/2014 09:35:00*7.76452*7.76458*7.76458*7.76452
03/19/2014 09:40:00*7.76458*7.76458*7.76458*7.76455
03/19/2014 09:45:00*7.76458*7.76468*7.76472*7.76456
03/19/2014 09:50:00*7.76468*7.76468*7.76468*7.76467
03/19/2014 09:55:00*7.76468*7.76438*7.76468*7.76423
03/19/2014 10:00:00*7.76438*7.76418*7.76438*7.76415
03/19/2014 10:05:00*7.76418*7.76419*7.76422*7.76418
03/19/2014 10:10:00*7.76419*7.76419*7.76422*7.76418
03/19/2014 10:15:00*7.76419*7.76428*7.76428*7.76418
03/19/2014 10:20:00*7.76428*7.76431*7.76432*7.76423
03/19/2014 10:25:00*7.76431*7.76431*7.76431*7.76429
03/19/2014 10:30:00*7.76431*7.76432*7.76432*7.76425
03/19/2014 10:35:00*7.76432*7.76444*7.76448*7.7643
03/19/2014 10:40:00*7.76444*7.76468*7.76474*7.7644
03/19/2014 10:45:00*7.76468*7.76475*7.76482*7.76468
03/19/2014 10:50:00*7.76475*7.76485*7.7649*7.76472
03/19/2014 10:55:00*7.76485*7.76475*7.76494*7.76473
03/19/2014 11:00:00*7.76475*7.76473*7.76475*7.76427
03/19/2014 11:05:00*7.76473*7.76502*7.76502*7.76464
03/19/2014 11:10:00*7.76502*7.76495*7.76502*7.76495
03/19/2014 11:15:00*7.76495*7.76478*7.76503*7.7647
03/19/2014 11:20:00*7.76478*7.76475*7.76478*7.76475
03/19/2014 11:25:00*7.76475*7.76478*7.76478*7.76475
03/19/2014 11:30:00*7.76478*7.76439*7.76478*7.76428
03/19/2014 11:35:00*7.76439*7.76448*7.76448*7.76434
03/19/2014 11:40:00*7.76448*7.76445*7.76448*7.76444
03/19/2014 11:45:00*7.76445*7.76445*7.76445*7.76445
03/19/2014 11:50:00*7.76445*7.7645*7.7645*7.76445
03/19/2014 11:55:00*7.7645*7.76444*7.7645*7.76444
03/19/2014 12:00:00*7.76444*7.76508*7.76508*7.76444
03/19/2014 12:05:00*7.76508*7.76529*7.76529*7.76508
03/19/2014 12:10:00*7.76529*7.76527*7.76529*7.76527
03/19/2014 12:15:00*7.76527*7.76528*7.76535*7.76527
03/19/2014 12:20:00*7.76528*7.76518*7.76528*7.76505
03/19/2014 12:25:00*7.76518*7.76518*7.76518*7.76518
03/19/2014 12:30:00*7.76518*7.76514*7.76521*7.76493
03/19/2014 12:35:00*7.76514*7.76542*7.76542*7.76505
03/19/2014 12:40:00*7.76542*7.7652*7.76544*7.76518
03/19/2014 12:45:00*7.7652*7.76529*7.76549*7.76519
03/19/2014 12:50:00*7.76529*7.76512*7.76529*7.76505
03/19/2014 12:55:00*7.76512*7.76528*7.7654*7.76512
03/19/2014 13:00:00*7.76528*7.76542*7.76542*7.76521
03/19/2014 13:05:00*7.76542*7.76533*7.76542*7.76515
03/19/2014 13:10:00*7.76533*7.76538*7.76538*7.76531
03/19/2014 13:15:00*7.76538*7.76528*7.76538*7.76522
03/19/2014 13:20:00*7.76528*7.76548*7.76548*7.76508
03/19/2014 13:25:00*7.76548*7.76508*7.76548*7.76508
03/19/2014 13:30:00*7.76508*7.76498*7.76508*7.76498
03/19/2014 13:35:00*7.76498*7.76498*7.76498*7.76498
03/19/2014 13:40:00*7.76498*7.76498*7.76498*7.76498
03/19/2014 13:45:00*7.76498*7.76496*7.76498*7.76496
03/19/2014 13:50:00*7.76496*7.76501*7.76502*7.76496
03/19/2014 13:55:00*7.76501*7.76506*7.76509*7.76496
03/19/2014 14:00:00*7.76506*7.76499*7.76506*7.76499
03/19/2014 14:05:00*7.76499*7.76526*7.76537*7.76495
03/19/2014 14:10:00*7.76526*7.76536*7.76536*7.76526
03/19/2014 14:15:00*7.76536*7.76537*7.76537*7.76526
03/19/2014 14:20:00*7.76537*7.76534*7.7654*7.76527
03/19/2014 14:25:00*7.76534*7.76534*7.76539*7.76501
03/19/2014 14:30:00*7.76534*7.76534*7.76534*7.76526
03/19/2014 14:35:00*7.76534*7.76536*7.76549*7.76525
03/19/2014 14:40:00*7.76536*7.76504*7.76539*7.76501
03/19/2014 14:45:00*7.76504*7.76505*7.76505*7.76502
03/19/2014 14:50:00*7.76505*7.76505*7.76505*7.76502
03/19/2014 14:55:00*7.76505*7.76504*7.76505*7.76496
03/19/2014 15:00:00*7.76504*7.765*7.76504*7.76493
03/19/2014 15:05:00*7.765*7.76513*7.76539*7.765
03/19/2014 15:10:00*7.76513*7.7651*7.76561*7.76507
03/19/2014 15:15:00*7.7651*7.76509*7.7651*7.76505
03/19/2014 15:20:00*7.76509*7.76517*7.76522*7.76509
03/19/2014 15:25:00*7.76517*7.76542*7.76552*7.76517
03/19/2014 15:30:00*7.76542*7.7657*7.76572*7.76542
03/19/2014 15:35:00*7.7657*7.76566*7.7657*7.7652
03/19/2014 15:40:00*7.76566*7.76566*7.76566*7.76551
03/19/2014 15:45:00*7.76566*7.76555*7.76566*7.76553
03/19/2014 15:50:00*7.76555*7.76567*7.7657*7.76555
03/19/2014 15:55:00*7.76567*7.7656*7.76567*7.7656
03/19/2014 16:00:00*7.7656*7.7656*7.7656*7.7656
03/19/2014 16:05:00*7.7656*7.7656*7.76566*7.7656
03/19/2014 16:10:00*7.7656*7.7656*7.7656*7.7656
03/19/2014 16:15:00*7.7656*7.7656*7.7656*7.7656
03/19/2014 16:20:00*7.7656*7.7656*7.7656*7.7656
03/19/2014 16:25:00*7.7656*7.76522*7.7656*7.76522
03/19/2014 16:30:00*7.76522*7.76524*7.76528*7.76522
03/19/2014 16:35:00*7.76524*7.76524*7.76524*7.76524
03/19/2014 16:40:00*7.76524*7.76505*7.76524*7.76505
03/19/2014 16:45:00*7.76505*7.76525*7.76525*7.76505
03/19/2014 16:50:00*7.76525*7.76525*7.76525*7.76525
03/19/2014 16:55:00*7.76525*7.76522*7.76561*7.76521
03/19/2014 17:00:00*7.76522*7.76501*7.76561*7.76501
