03/17/2014 17:05:00*7.76603*7.76645*7.76645*7.76603
03/17/2014 17:10:00*7.76645*7.76641*7.76648*7.76641
03/17/2014 17:15:00*7.76641*7.76641*7.76641*7.76641
03/17/2014 17:20:00*7.76641*7.76641*7.76641*7.76641
03/17/2014 17:25:00*7.76641*7.76641*7.76641*7.76641
03/17/2014 17:30:00*7.76641*7.76641*7.76641*7.76641
03/17/2014 17:35:00*7.76641*7.76653*7.76653*7.76641
03/17/2014 17:40:00*7.76653*7.76625*7.76653*7.76625
03/17/2014 17:45:00*7.76625*7.76616*7.76625*7.76616
03/17/2014 17:50:00*7.76616*7.76616*7.76616*7.76616
03/17/2014 17:55:00*7.76616*7.76616*7.76616*7.76616
03/17/2014 18:00:00*7.76616*7.76616*7.76616*7.76616
03/17/2014 18:05:00*7.76616*7.76624*7.76635*7.76614
03/17/2014 18:10:00*7.76624*7.76624*7.76624*7.76624
03/17/2014 18:15:00*7.76624*7.76624*7.76624*7.76615
03/17/2014 18:20:00*7.76624*7.76624*7.76624*7.76624
03/17/2014 18:25:00*7.76624*7.76624*7.76624*7.76624
03/17/2014 18:30:00*7.76624*7.76625*7.76625*7.76615
03/17/2014 18:35:00*7.76625*7.76629*7.76629*7.76625
03/17/2014 18:40:00*7.76629*7.76629*7.76629*7.76629
03/17/2014 18:45:00*7.76629*7.76626*7.76629*7.76626
03/17/2014 18:50:00*7.76626*7.76611*7.76626*7.76611
03/17/2014 18:55:00*7.76611*7.76611*7.76611*7.76611
03/17/2014 19:00:00*7.76611*7.76613*7.76613*7.7661
03/17/2014 19:05:00*7.76613*7.7661*7.76615*7.7661
03/17/2014 19:10:00*7.7661*7.7661*7.7661*7.7661
03/17/2014 19:15:00*7.7661*7.7661*7.76615*7.7661
03/17/2014 19:20:00*7.7661*7.7661*7.76616*7.7661
03/17/2014 19:25:00*7.7661*7.76601*7.76616*7.76601
03/17/2014 19:30:00*7.76601*7.76584*7.76601*7.76584
03/17/2014 19:35:00*7.76584*7.76584*7.76584*7.76584
03/17/2014 19:40:00*7.76584*7.76584*7.76584*7.76584
03/17/2014 19:45:00*7.76584*7.76584*7.76584*7.76584
03/17/2014 19:50:00*7.76584*7.76584*7.76584*7.76584
03/17/2014 19:55:00*7.76584*7.76581*7.76584*7.76581
03/17/2014 20:00:00*7.76581*7.76574*7.76581*7.76574
03/17/2014 20:05:00*7.76574*7.76576*7.76576*7.76574
03/17/2014 20:10:00*7.76576*7.76575*7.76576*7.76575
03/17/2014 20:15:00*7.76575*7.76575*7.76575*7.76575
03/17/2014 20:20:00*7.76575*7.76574*7.76575*7.76574
03/17/2014 20:25:00*7.76574*7.76575*7.76575*7.76574
03/17/2014 20:30:00*7.76575*7.76574*7.76575*7.76574
03/17/2014 20:35:00*7.76574*7.76574*7.76574*7.76571
03/17/2014 20:40:00*7.76574*7.76574*7.76574*7.76574
03/17/2014 20:45:00*7.76574*7.76574*7.76574*7.76574
03/17/2014 20:50:00*7.76574*7.76555*7.76574*7.76555
03/17/2014 20:55:00*7.76555*7.76589*7.76655*7.76554
03/17/2014 21:00:00*7.76589*7.76575*7.76589*7.7657
03/17/2014 21:05:00*7.76575*7.7658*7.76588*7.76575
03/17/2014 21:10:00*7.7658*7.7657*7.7658*7.7657
03/17/2014 21:15:00*7.7657*7.76566*7.76571*7.76565
03/17/2014 21:20:00*7.76566*7.76577*7.76579*7.76566
03/17/2014 21:25:00*7.76577*7.76571*7.76577*7.76571
03/17/2014 21:30:00*7.76571*7.76573*7.76573*7.76571
03/17/2014 21:35:00*7.76573*7.76575*7.76588*7.76569
03/17/2014 21:40:00*7.76575*7.76575*7.76589*7.76573
03/17/2014 21:45:00*7.76575*7.76566*7.76577*7.76566
03/17/2014 21:50:00*7.76566*7.76576*7.76576*7.76563
03/17/2014 21:55:00*7.76576*7.76566*7.76586*7.76566
03/17/2014 22:00:00*7.76566*7.76562*7.76566*7.76562
03/17/2014 22:05:00*7.76562*7.76566*7.76566*7.76556
03/17/2014 22:10:00*7.76566*7.76553*7.76566*7.76553
03/17/2014 22:15:00*7.76553*7.76555*7.76555*7.76546
03/17/2014 22:20:00*7.76555*7.76552*7.76555*7.76552
03/17/2014 22:25:00*7.76552*7.76554*7.76554*7.76544
03/17/2014 22:30:00*7.76554*7.76552*7.76554*7.76552
03/17/2014 22:35:00*7.76552*7.76554*7.76554*7.76549
03/17/2014 22:40:00*7.76554*7.76552*7.76554*7.76552
03/17/2014 22:45:00*7.76552*7.76553*7.76555*7.76552
03/17/2014 22:50:00*7.76553*7.76565*7.76569*7.76553
03/17/2014 22:55:00*7.76565*7.76564*7.76565*7.76564
03/17/2014 23:00:00*7.76564*7.76555*7.76565*7.76555
03/17/2014 23:05:00*7.76555*7.76555*7.76559*7.76554
03/17/2014 23:10:00*7.76555*7.76554*7.76556*7.76554
03/17/2014 23:15:00*7.76554*7.76552*7.76554*7.76552
03/17/2014 23:20:00*7.76552*7.76553*7.76553*7.76552
03/17/2014 23:25:00*7.76553*7.76554*7.76554*7.76552
03/17/2014 23:30:00*7.76554*7.76565*7.76565*7.76552
03/17/2014 23:35:00*7.76565*7.76556*7.76565*7.76556
03/17/2014 23:40:00*7.76556*7.7656*7.7656*7.76554
03/17/2014 23:45:00*7.7656*7.76554*7.7656*7.76553
03/17/2014 23:50:00*7.76554*7.76566*7.76566*7.76553
03/17/2014 23:55:00*7.76566*7.76559*7.76566*7.76556
03/18/2014 00:00:00*7.76559*7.76562*7.76565*7.76559
03/18/2014 00:05:00*7.76562*7.76558*7.76563*7.76556
03/18/2014 00:10:00*7.76558*7.7656*7.7656*7.76554
03/18/2014 00:15:00*7.7656*7.76555*7.7656*7.76554
03/18/2014 00:20:00*7.76555*7.76554*7.76555*7.76554
03/18/2014 00:25:00*7.76554*7.76558*7.76558*7.76554
03/18/2014 00:30:00*7.76558*7.7656*7.7656*7.76554
03/18/2014 00:35:00*7.7656*7.76554*7.7656*7.76554
03/18/2014 00:40:00*7.76554*7.76554*7.76554*7.76554
03/18/2014 00:45:00*7.76554*7.76552*7.76554*7.76552
03/18/2014 00:50:00*7.76552*7.76552*7.76552*7.76552
03/18/2014 00:55:00*7.76552*7.76552*7.76552*7.76552
03/18/2014 01:00:00*7.76552*7.76552*7.76552*7.76552
03/18/2014 01:05:00*7.76552*7.76545*7.76552*7.76545
03/18/2014 01:10:00*7.76545*7.76545*7.76545*7.76545
03/18/2014 01:15:00*7.76545*7.76545*7.76545*7.76545
03/18/2014 01:20:00*7.76545*7.76545*7.76545*7.76543
03/18/2014 01:25:00*7.76545*7.76545*7.76545*7.76545
03/18/2014 01:30:00*7.76545*7.76545*7.76545*7.76545
03/18/2014 01:35:00*7.76545*7.76545*7.76545*7.76543
03/18/2014 01:40:00*7.76545*7.76547*7.76547*7.76543
03/18/2014 01:45:00*7.76547*7.76545*7.76547*7.76545
03/18/2014 01:50:00*7.76545*7.76544*7.76545*7.76544
03/18/2014 01:55:00*7.76544*7.76544*7.76544*7.76544
03/18/2014 02:00:00*7.76544*7.7654*7.76544*7.7654
03/18/2014 02:05:00*7.7654*7.7654*7.76541*7.7654
03/18/2014 02:10:00*7.7654*7.76534*7.7654*7.76534
03/18/2014 02:15:00*7.76534*7.76537*7.7654*7.76534
03/18/2014 02:20:00*7.76537*7.76537*7.76537*7.76537
03/18/2014 02:25:00*7.76537*7.76542*7.76542*7.76537
03/18/2014 02:30:00*7.76542*7.76545*7.76547*7.76542
03/18/2014 02:35:00*7.76545*7.76555*7.76555*7.76545
03/18/2014 02:40:00*7.76555*7.76555*7.76555*7.76555
03/18/2014 02:45:00*7.76555*7.76552*7.76557*7.76549
03/18/2014 02:50:00*7.76552*7.76557*7.76557*7.76549
03/18/2014 02:55:00*7.76557*7.76547*7.76557*7.76545
03/18/2014 03:00:00*7.76547*7.76547*7.76547*7.76545
03/18/2014 03:05:00*7.76547*7.76546*7.76547*7.76542
03/18/2014 03:10:00*7.76546*7.76546*7.76546*7.76544
03/18/2014 03:15:00*7.76546*7.76535*7.76546*7.76534
03/18/2014 03:20:00*7.76535*7.76545*7.76545*7.76532
03/18/2014 03:25:00*7.76545*7.76546*7.76552*7.76535
03/18/2014 03:30:00*7.76546*7.76549*7.76554*7.76546
03/18/2014 03:35:00*7.76549*7.7655*7.76554*7.76549
03/18/2014 03:40:00*7.7655*7.76551*7.76553*7.7655
03/18/2014 03:45:00*7.76551*7.76552*7.76552*7.7655
03/18/2014 03:50:00*7.76552*7.7655*7.76552*7.7655
03/18/2014 03:55:00*7.7655*7.7655*7.7655*7.7655
03/18/2014 04:00:00*7.7655*7.76554*7.76554*7.76546
03/18/2014 04:05:00*7.76554*7.76551*7.76554*7.7655
03/18/2014 04:10:00*7.76551*7.76552*7.76552*7.76548
03/18/2014 04:15:00*7.76552*7.76549*7.76552*7.76545
03/18/2014 04:20:00*7.76549*7.76547*7.76554*7.76546
03/18/2014 04:25:00*7.76547*7.76542*7.76547*7.76534
03/18/2014 04:30:00*7.76542*7.76533*7.76542*7.76533
03/18/2014 04:35:00*7.76533*7.76522*7.76547*7.76517
03/18/2014 04:40:00*7.76522*7.76532*7.76537*7.76522
03/18/2014 04:45:00*7.76532*7.76532*7.76532*7.76527
03/18/2014 04:50:00*7.76532*7.76519*7.76533*7.76517
03/18/2014 04:55:00*7.76519*7.76532*7.76533*7.76519
03/18/2014 05:00:00*7.76532*7.76542*7.76542*7.76532
03/18/2014 05:05:00*7.76542*7.7655*7.76551*7.7654
03/18/2014 05:10:00*7.7655*7.76575*7.76575*7.7655
03/18/2014 05:15:00*7.76575*7.7657*7.76575*7.7657
03/18/2014 05:20:00*7.7657*7.7657*7.7657*7.7657
03/18/2014 05:25:00*7.7657*7.76572*7.76572*7.7657
03/18/2014 05:30:00*7.76572*7.76572*7.76574*7.76571
03/18/2014 05:35:00*7.76572*7.76571*7.76574*7.76571
03/18/2014 05:40:00*7.76571*7.76571*7.76574*7.76571
03/18/2014 05:45:00*7.76571*7.76571*7.76571*7.76571
03/18/2014 05:50:00*7.76571*7.76573*7.76573*7.76571
03/18/2014 05:55:00*7.76573*7.76574*7.76574*7.76565
03/18/2014 06:00:00*7.76574*7.76571*7.76574*7.76571
03/18/2014 06:05:00*7.76571*7.76571*7.76574*7.7657
03/18/2014 06:10:00*7.76571*7.76607*7.76607*7.76571
03/18/2014 06:15:00*7.76607*7.76606*7.76609*7.76601
03/18/2014 06:20:00*7.76606*7.76614*7.76614*7.76603
03/18/2014 06:25:00*7.76614*7.76615*7.76615*7.76613
03/18/2014 06:30:00*7.76615*7.76621*7.76621*7.76615
03/18/2014 06:35:00*7.76621*7.76617*7.76622*7.76614
03/18/2014 06:40:00*7.76617*7.76615*7.76619*7.76615
03/18/2014 06:45:00*7.76615*7.766*7.7662*7.7659
03/18/2014 06:50:00*7.766*7.76601*7.76601*7.766
03/18/2014 06:55:00*7.76601*7.76603*7.76603*7.76601
03/18/2014 07:00:00*7.76603*7.76614*7.76614*7.76603
03/18/2014 07:05:00*7.76614*7.76609*7.76614*7.76607
03/18/2014 07:10:00*7.76609*7.7662*7.7662*7.76608
03/18/2014 07:15:00*7.7662*7.76624*7.76624*7.76615
03/18/2014 07:20:00*7.76624*7.76621*7.76624*7.7662
03/18/2014 07:25:00*7.76621*7.76606*7.76623*7.76606
03/18/2014 07:30:00*7.76606*7.76604*7.76613*7.76604
03/18/2014 07:35:00*7.76604*7.76593*7.76606*7.76584
03/18/2014 07:40:00*7.76593*7.76591*7.76593*7.7659
03/18/2014 07:45:00*7.76591*7.7659*7.76591*7.7659
03/18/2014 07:50:00*7.7659*7.76599*7.76604*7.76587
03/18/2014 07:55:00*7.76599*7.76608*7.76608*7.76598
03/18/2014 08:00:00*7.76608*7.76643*7.76648*7.76608
03/18/2014 08:05:00*7.76643*7.76646*7.76649*7.76643
03/18/2014 08:10:00*7.76646*7.76651*7.76651*7.76643
03/18/2014 08:15:00*7.76651*7.76643*7.76651*7.76643
03/18/2014 08:20:00*7.76643*7.76632*7.76645*7.76632
03/18/2014 08:25:00*7.76632*7.76624*7.76632*7.76615
03/18/2014 08:30:00*7.76624*7.76639*7.76644*7.76614
03/18/2014 08:35:00*7.76639*7.76645*7.76645*7.76636
03/18/2014 08:40:00*7.76645*7.76645*7.76645*7.76644
03/18/2014 08:45:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 08:50:00*7.76645*7.76645*7.76645*7.76638
03/18/2014 08:55:00*7.76645*7.7664*7.76645*7.76637
03/18/2014 09:00:00*7.7664*7.76636*7.76645*7.76611
03/18/2014 09:05:00*7.76636*7.76637*7.76637*7.76595
03/18/2014 09:10:00*7.76637*7.76634*7.76638*7.7662
03/18/2014 09:15:00*7.76634*7.76637*7.76638*7.76634
03/18/2014 09:20:00*7.76637*7.76643*7.76644*7.76636
03/18/2014 09:25:00*7.76643*7.76643*7.76643*7.76643
03/18/2014 09:30:00*7.76643*7.76643*7.76643*7.76643
03/18/2014 09:35:00*7.76643*7.76644*7.76646*7.76643
03/18/2014 09:40:00*7.76644*7.76654*7.76654*7.76644
03/18/2014 09:45:00*7.76654*7.76653*7.76654*7.76653
03/18/2014 09:50:00*7.76653*7.76645*7.76653*7.76645
03/18/2014 09:55:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 10:00:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 10:05:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 10:10:00*7.76645*7.76645*7.76645*7.76643
03/18/2014 10:15:00*7.76645*7.76644*7.76645*7.76643
03/18/2014 10:20:00*7.76644*7.76644*7.76644*7.76643
03/18/2014 10:25:00*7.76644*7.76644*7.76644*7.76643
03/18/2014 10:30:00*7.76644*7.76644*7.76644*7.76643
03/18/2014 10:35:00*7.76644*7.76643*7.76644*7.76643
03/18/2014 10:40:00*7.76643*7.76644*7.76644*7.76643
03/18/2014 10:45:00*7.76644*7.76643*7.76644*7.76643
03/18/2014 10:50:00*7.76643*7.76643*7.76643*7.76643
03/18/2014 10:55:00*7.76643*7.76643*7.76643*7.76643
03/18/2014 11:00:00*7.76643*7.76653*7.76653*7.76643
03/18/2014 11:05:00*7.76653*7.76653*7.76653*7.76653
03/18/2014 11:10:00*7.76653*7.76653*7.76653*7.76653
03/18/2014 11:15:00*7.76653*7.76653*7.76653*7.76653
03/18/2014 11:20:00*7.76653*7.76656*7.76658*7.76653
03/18/2014 11:25:00*7.76656*7.76658*7.76663*7.76652
03/18/2014 11:30:00*7.76658*7.76663*7.76663*7.76656
03/18/2014 11:35:00*7.76663*7.76663*7.76663*7.76663
03/18/2014 11:40:00*7.76663*7.76663*7.76663*7.76663
03/18/2014 11:45:00*7.76663*7.76663*7.76663*7.76663
03/18/2014 11:50:00*7.76663*7.76673*7.76673*7.76663
03/18/2014 11:55:00*7.76673*7.76667*7.76673*7.76667
03/18/2014 12:00:00*7.76667*7.76673*7.76673*7.76667
03/18/2014 12:05:00*7.76673*7.76663*7.76673*7.76662
03/18/2014 12:10:00*7.76663*7.76663*7.76663*7.76663
03/18/2014 12:15:00*7.76663*7.76663*7.76663*7.76663
03/18/2014 12:20:00*7.76663*7.76667*7.76667*7.76661
03/18/2014 12:25:00*7.76667*7.76667*7.76667*7.76667
03/18/2014 12:30:00*7.76667*7.76668*7.76668*7.76666
03/18/2014 12:35:00*7.76668*7.76665*7.76668*7.76665
03/18/2014 12:40:00*7.76665*7.76665*7.76665*7.76665
03/18/2014 12:45:00*7.76665*7.76673*7.76674*7.76665
03/18/2014 12:50:00*7.76673*7.76688*7.76688*7.76673
03/18/2014 12:55:00*7.76688*7.76688*7.76693*7.76685
03/18/2014 13:00:00*7.76688*7.76688*7.76688*7.76688
03/18/2014 13:05:00*7.76688*7.76665*7.76688*7.76665
03/18/2014 13:10:00*7.76665*7.76665*7.76665*7.76665
03/18/2014 13:15:00*7.76665*7.76655*7.76665*7.76655
03/18/2014 13:20:00*7.76655*7.76655*7.76655*7.76655
03/18/2014 13:25:00*7.76655*7.76669*7.76699*7.76649
03/18/2014 13:30:00*7.76669*7.76682*7.76687*7.76669
03/18/2014 13:35:00*7.76682*7.76695*7.76696*7.76679
03/18/2014 13:40:00*7.76695*7.76687*7.76695*7.76687
03/18/2014 13:45:00*7.76687*7.76687*7.76687*7.7668
03/18/2014 13:50:00*7.76687*7.76687*7.76692*7.76687
03/18/2014 13:55:00*7.76687*7.7669*7.7669*7.76687
03/18/2014 14:00:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:05:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:10:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:15:00*7.7669*7.7669*7.7669*7.76683
03/18/2014 14:20:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:25:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:30:00*7.7669*7.7669*7.7669*7.7669
03/18/2014 14:35:00*7.7669*7.76645*7.7669*7.76645
03/18/2014 14:40:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 14:45:00*7.76645*7.76645*7.76645*7.76645
03/18/2014 14:50:00*7.76645*7.7664*7.76645*7.76639
03/18/2014 14:55:00*7.7664*7.76636*7.7664*7.76635
03/18/2014 15:00:00*7.76636*7.76638*7.76638*7.76636
03/18/2014 15:05:00*7.76638*7.76638*7.76638*7.76638
03/18/2014 15:10:00*7.76638*7.76638*7.76638*7.76638
03/18/2014 15:15:00*7.76638*7.76638*7.76638*7.76638
03/18/2014 15:20:00*7.76638*7.76638*7.76638*7.76638
03/18/2014 15:25:00*7.76638*7.76638*7.76638*7.76638
03/18/2014 15:30:00*7.76638*7.7664*7.7664*7.76633
03/18/2014 15:35:00*7.7664*7.76633*7.7664*7.76633
03/18/2014 15:40:00*7.76633*7.76636*7.76636*7.76633
03/18/2014 15:45:00*7.76636*7.76635*7.76636*7.76635
03/18/2014 15:50:00*7.76635*7.76631*7.7664*7.76631
03/18/2014 15:55:00*7.76631*7.76631*7.76631*7.76631
03/18/2014 16:00:00*7.76631*7.76635*7.76635*7.76631
03/18/2014 16:05:00*7.76635*7.76635*7.76638*7.76635
03/18/2014 16:10:00*7.76635*7.76634*7.76638*7.76634
03/18/2014 16:15:00*7.76634*7.76634*7.76634*7.76634
03/18/2014 16:20:00*7.76634*7.76634*7.76634*7.76634
03/18/2014 16:25:00*7.76634*7.76638*7.76644*7.76634
03/18/2014 16:30:00*7.76638*7.76631*7.76638*7.76631
03/18/2014 16:35:00*7.76631*7.76631*7.76638*7.76631
03/18/2014 16:40:00*7.76631*7.76631*7.76631*7.76631
03/18/2014 16:45:00*7.76631*7.76631*7.76631*7.76631
03/18/2014 16:50:00*7.76631*7.76659*7.76659*7.76631
03/18/2014 16:55:00*7.76659*7.7666*7.7666*7.76648
03/18/2014 17:00:00*7.7666*7.76622*7.7666*7.76622
