03/16/2014 17:05:00*7.76575*7.76575*7.76575*7.76575
03/16/2014 17:10:00*7.76575*7.76527*7.76575*7.76527
03/16/2014 17:15:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:20:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:25:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:30:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:35:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:40:00*7.76527*7.76527*7.76527*7.76527
03/16/2014 17:45:00*7.76527*7.76441*7.76527*7.76441
03/16/2014 17:50:00*7.76441*7.76441*7.76441*7.76441
03/16/2014 17:55:00*7.76441*7.76415*7.76441*7.76415
03/16/2014 18:00:00*7.76415*7.76442*7.76442*7.76415
03/16/2014 18:05:00*7.76442*7.76417*7.76442*7.76417
03/16/2014 18:10:00*7.76417*7.76447*7.76447*7.76417
03/16/2014 18:15:00*7.76447*7.76527*7.76527*7.76447
03/16/2014 18:20:00*7.76527*7.765*7.76527*7.765
03/16/2014 18:25:00*7.765*7.76527*7.76527*7.765
03/16/2014 18:30:00*7.76527*7.765*7.76527*7.765
03/16/2014 18:35:00*7.765*7.765*7.765*7.765
03/16/2014 18:40:00*7.765*7.765*7.765*7.765
03/16/2014 18:45:00*7.765*7.76508*7.76552*7.76447
03/16/2014 18:50:00*7.76508*7.76487*7.76508*7.7648
03/16/2014 18:55:00*7.76487*7.76507*7.76507*7.76457
03/16/2014 19:00:00*7.76507*7.76482*7.76507*7.76482
03/16/2014 19:05:00*7.76482*7.76462*7.76522*7.76462
03/16/2014 19:10:00*7.76462*7.76522*7.76522*7.76462
03/16/2014 19:15:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:20:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:25:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:30:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:35:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:40:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:45:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:50:00*7.76522*7.76522*7.76522*7.76522
03/16/2014 19:55:00*7.76522*7.7652*7.76522*7.7652
03/16/2014 20:00:00*7.7652*7.7652*7.7652*7.7652
03/16/2014 20:05:00*7.7652*7.76608*7.76608*7.7652
03/16/2014 20:10:00*7.76608*7.76644*7.76674*7.76608
03/16/2014 20:15:00*7.76644*7.76641*7.76644*7.76641
03/16/2014 20:20:00*7.76641*7.7665*7.7665*7.76641
03/16/2014 20:25:00*7.7665*7.76665*7.76665*7.7665
03/16/2014 20:30:00*7.76665*7.76661*7.76665*7.76661
03/16/2014 20:35:00*7.76661*7.76661*7.76661*7.76661
03/16/2014 20:40:00*7.76661*7.7665*7.76661*7.7665
03/16/2014 20:45:00*7.7665*7.76645*7.7665*7.76645
03/16/2014 20:50:00*7.76645*7.7665*7.7665*7.76645
03/16/2014 20:55:00*7.7665*7.76645*7.76651*7.76645
03/16/2014 21:00:00*7.76645*7.76622*7.76655*7.766
03/16/2014 21:05:00*7.76622*7.76594*7.76622*7.76585
03/16/2014 21:10:00*7.76594*7.7661*7.7662*7.76594
03/16/2014 21:15:00*7.7661*7.76605*7.7661*7.76605
03/16/2014 21:20:00*7.76605*7.76575*7.76605*7.76575
03/16/2014 21:25:00*7.76575*7.7658*7.76592*7.76575
03/16/2014 21:30:00*7.7658*7.76572*7.76592*7.76572
03/16/2014 21:35:00*7.76572*7.76587*7.76595*7.76572
03/16/2014 21:40:00*7.76587*7.76577*7.76589*7.76554
03/16/2014 21:45:00*7.76577*7.76575*7.76577*7.76575
03/16/2014 21:50:00*7.76575*7.76572*7.76575*7.76569
03/16/2014 21:55:00*7.76572*7.76584*7.76584*7.76572
03/16/2014 22:00:00*7.76584*7.76545*7.76584*7.76543
03/16/2014 22:05:00*7.76545*7.76545*7.76545*7.76545
03/16/2014 22:10:00*7.76545*7.76546*7.76556*7.76538
03/16/2014 22:15:00*7.76546*7.76546*7.76546*7.76546
03/16/2014 22:20:00*7.76546*7.76552*7.76557*7.76541
03/16/2014 22:25:00*7.76552*7.76557*7.76557*7.76552
03/16/2014 22:30:00*7.76557*7.76557*7.76557*7.76548
03/16/2014 22:35:00*7.76557*7.76537*7.76557*7.76533
03/16/2014 22:40:00*7.76537*7.76537*7.76537*7.76537
03/16/2014 22:45:00*7.76537*7.76537*7.76537*7.76537
03/16/2014 22:50:00*7.76537*7.76537*7.76537*7.76537
03/16/2014 22:55:00*7.76537*7.76547*7.76547*7.76535
03/16/2014 23:00:00*7.76547*7.76542*7.76547*7.76537
03/16/2014 23:05:00*7.76542*7.76547*7.76547*7.76542
03/16/2014 23:10:00*7.76547*7.76542*7.76547*7.76538
03/16/2014 23:15:00*7.76542*7.76542*7.76542*7.76542
03/16/2014 23:20:00*7.76542*7.76547*7.76547*7.76542
03/16/2014 23:25:00*7.76547*7.76547*7.76547*7.76547
03/16/2014 23:30:00*7.76547*7.76547*7.76547*7.76547
03/16/2014 23:35:00*7.76547*7.76547*7.76547*7.76544
03/16/2014 23:40:00*7.76547*7.76557*7.76557*7.76542
03/16/2014 23:45:00*7.76557*7.76557*7.76557*7.76557
03/16/2014 23:50:00*7.76557*7.76557*7.76557*7.76557
03/16/2014 23:55:00*7.76557*7.76547*7.76557*7.76546
03/17/2014 00:00:00*7.76547*7.76549*7.76554*7.76547
03/17/2014 00:05:00*7.76549*7.76559*7.76564*7.76549
03/17/2014 00:10:00*7.76559*7.76557*7.76564*7.76557
03/17/2014 00:15:00*7.76557*7.76562*7.76562*7.76557
03/17/2014 00:20:00*7.76562*7.76567*7.76567*7.76557
03/17/2014 00:25:00*7.76567*7.76567*7.76567*7.76559
03/17/2014 00:30:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 00:35:00*7.76567*7.76562*7.76567*7.76562
03/17/2014 00:40:00*7.76562*7.76562*7.76567*7.76562
03/17/2014 00:45:00*7.76562*7.76567*7.76567*7.76562
03/17/2014 00:50:00*7.76567*7.76567*7.76567*7.76562
03/17/2014 00:55:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:00:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:05:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:10:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:15:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:20:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:25:00*7.76567*7.76567*7.76567*7.76567
03/17/2014 01:30:00*7.76567*7.76565*7.76567*7.7656
03/17/2014 01:35:00*7.76565*7.76565*7.76565*7.76565
03/17/2014 01:40:00*7.76565*7.76565*7.76565*7.76565
03/17/2014 01:45:00*7.76565*7.76565*7.76565*7.76565
03/17/2014 01:50:00*7.76565*7.76575*7.76575*7.76565
03/17/2014 01:55:00*7.76575*7.76575*7.76575*7.76575
03/17/2014 02:00:00*7.76575*7.76575*7.76575*7.76569
03/17/2014 02:05:00*7.76575*7.76575*7.76575*7.76569
03/17/2014 02:10:00*7.76575*7.76575*7.76575*7.76575
03/17/2014 02:15:00*7.76575*7.76575*7.76575*7.76566
03/17/2014 02:20:00*7.76575*7.76574*7.76575*7.76574
03/17/2014 02:25:00*7.76574*7.76574*7.76574*7.76574
03/17/2014 02:30:00*7.76574*7.76574*7.76574*7.76574
03/17/2014 02:35:00*7.76574*7.76574*7.76574*7.76574
03/17/2014 02:40:00*7.76574*7.76569*7.76574*7.76567
03/17/2014 02:45:00*7.76569*7.76565*7.76573*7.76565
03/17/2014 02:50:00*7.76565*7.7656*7.76568*7.76555
03/17/2014 02:55:00*7.7656*7.76555*7.7656*7.76555
03/17/2014 03:00:00*7.76555*7.76565*7.76565*7.76555
03/17/2014 03:05:00*7.76565*7.76582*7.76591*7.76565
03/17/2014 03:10:00*7.76582*7.7658*7.76588*7.76578
03/17/2014 03:15:00*7.7658*7.76571*7.7658*7.76571
03/17/2014 03:20:00*7.76571*7.76571*7.76571*7.76571
03/17/2014 03:25:00*7.76571*7.76566*7.76571*7.76566
03/17/2014 03:30:00*7.76566*7.76526*7.76566*7.76505
03/17/2014 03:35:00*7.76526*7.76548*7.7656*7.76498
03/17/2014 03:40:00*7.76548*7.76542*7.7657*7.76542
03/17/2014 03:45:00*7.76542*7.7654*7.76548*7.7654
03/17/2014 03:50:00*7.7654*7.76552*7.76552*7.7654
03/17/2014 03:55:00*7.76552*7.76518*7.76552*7.76517
03/17/2014 04:00:00*7.76518*7.76508*7.76518*7.76508
03/17/2014 04:05:00*7.76508*7.76518*7.76522*7.76508
03/17/2014 04:10:00*7.76518*7.76508*7.76518*7.76507
03/17/2014 04:15:00*7.76508*7.76506*7.76508*7.76506
03/17/2014 04:20:00*7.76506*7.76512*7.76517*7.76505
03/17/2014 04:25:00*7.76512*7.76503*7.76512*7.76503
03/17/2014 04:30:00*7.76503*7.76493*7.76503*7.76493
03/17/2014 04:35:00*7.76493*7.76499*7.765*7.76493
03/17/2014 04:40:00*7.76499*7.76499*7.76504*7.76493
03/17/2014 04:45:00*7.76499*7.76504*7.76504*7.76484
03/17/2014 04:50:00*7.76504*7.76499*7.76504*7.76499
03/17/2014 04:55:00*7.76499*7.76502*7.76502*7.76497
03/17/2014 05:00:00*7.76502*7.76503*7.76503*7.765
03/17/2014 05:05:00*7.76503*7.76514*7.76514*7.76503
03/17/2014 05:10:00*7.76514*7.76512*7.76514*7.76507
03/17/2014 05:15:00*7.76512*7.76514*7.76514*7.76507
03/17/2014 05:20:00*7.76514*7.76507*7.76514*7.76507
03/17/2014 05:25:00*7.76507*7.76497*7.76509*7.76487
03/17/2014 05:30:00*7.76497*7.76492*7.76497*7.76488
03/17/2014 05:35:00*7.76492*7.76492*7.76502*7.76492
03/17/2014 05:40:00*7.76492*7.76491*7.76492*7.76487
03/17/2014 05:45:00*7.76491*7.76482*7.76491*7.76482
03/17/2014 05:50:00*7.76482*7.7648*7.76482*7.7648
03/17/2014 05:55:00*7.7648*7.76487*7.76487*7.7648
03/17/2014 06:00:00*7.76487*7.76481*7.76487*7.76481
03/17/2014 06:05:00*7.76481*7.7649*7.7649*7.7648
03/17/2014 06:10:00*7.7649*7.76482*7.7649*7.76482
03/17/2014 06:15:00*7.76482*7.76482*7.76482*7.76482
03/17/2014 06:20:00*7.76482*7.76482*7.76482*7.76482
03/17/2014 06:25:00*7.76482*7.76485*7.76487*7.76482
03/17/2014 06:30:00*7.76485*7.76485*7.76485*7.76485
03/17/2014 06:35:00*7.76485*7.76483*7.76485*7.76482
03/17/2014 06:40:00*7.76483*7.76483*7.76483*7.76483
03/17/2014 06:45:00*7.76483*7.76483*7.76483*7.76483
03/17/2014 06:50:00*7.76483*7.76482*7.76483*7.76482
03/17/2014 06:55:00*7.76482*7.76483*7.76483*7.76481
03/17/2014 07:00:00*7.76483*7.76483*7.76483*7.76483
03/17/2014 07:05:00*7.76483*7.76483*7.76483*7.76483
03/17/2014 07:10:00*7.76483*7.76483*7.76483*7.76478
03/17/2014 07:15:00*7.76483*7.76483*7.76483*7.76483
03/17/2014 07:20:00*7.76483*7.76473*7.76483*7.76473
03/17/2014 07:25:00*7.76473*7.76473*7.76473*7.76471
03/17/2014 07:30:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 07:35:00*7.76473*7.76473*7.76473*7.7647
03/17/2014 07:40:00*7.76473*7.76474*7.76474*7.76473
03/17/2014 07:45:00*7.76474*7.76473*7.76474*7.76473
03/17/2014 07:50:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 07:55:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 08:00:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 08:05:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 08:10:00*7.76473*7.76473*7.76474*7.76473
03/17/2014 08:15:00*7.76473*7.76473*7.76473*7.76473
03/17/2014 08:20:00*7.76473*7.76466*7.76473*7.76464
03/17/2014 08:25:00*7.76466*7.76464*7.76467*7.76464
03/17/2014 08:30:00*7.76464*7.76459*7.76467*7.76459
03/17/2014 08:35:00*7.76459*7.76463*7.76463*7.76459
03/17/2014 08:40:00*7.76463*7.76465*7.76465*7.76463
03/17/2014 08:45:00*7.76465*7.76464*7.76465*7.76463
03/17/2014 08:50:00*7.76464*7.76464*7.76465*7.76463
03/17/2014 08:55:00*7.76464*7.76463*7.76464*7.76462
03/17/2014 09:00:00*7.76463*7.76467*7.76467*7.76463
03/17/2014 09:05:00*7.76467*7.76467*7.76467*7.76464
03/17/2014 09:10:00*7.76467*7.76481*7.7649*7.76467
03/17/2014 09:15:00*7.76481*7.76491*7.76491*7.76481
03/17/2014 09:20:00*7.76491*7.76491*7.76491*7.7649
03/17/2014 09:25:00*7.76491*7.76491*7.76491*7.76482
03/17/2014 09:30:00*7.76491*7.7648*7.76491*7.76475
03/17/2014 09:35:00*7.7648*7.7648*7.7648*7.76473
03/17/2014 09:40:00*7.7648*7.76484*7.76484*7.76473
03/17/2014 09:45:00*7.76484*7.76484*7.76489*7.76477
03/17/2014 09:50:00*7.76484*7.76477*7.76484*7.76477
03/17/2014 09:55:00*7.76477*7.76484*7.76484*7.76477
03/17/2014 10:00:00*7.76484*7.7647*7.76484*7.7647
03/17/2014 10:05:00*7.7647*7.7648*7.76484*7.76468
03/17/2014 10:10:00*7.7648*7.7648*7.7648*7.76473
03/17/2014 10:15:00*7.7648*7.76482*7.76482*7.76473
03/17/2014 10:20:00*7.76482*7.76482*7.76482*7.76475
03/17/2014 10:25:00*7.76482*7.76483*7.76483*7.76482
03/17/2014 10:30:00*7.76483*7.76475*7.76483*7.76474
03/17/2014 10:35:00*7.76475*7.76474*7.76475*7.76474
03/17/2014 10:40:00*7.76474*7.76474*7.76474*7.7647
03/17/2014 10:45:00*7.76474*7.76474*7.76474*7.76472
03/17/2014 10:50:00*7.76474*7.76474*7.76474*7.76474
03/17/2014 10:55:00*7.76474*7.76485*7.76485*7.76472
03/17/2014 11:00:00*7.76485*7.7651*7.7651*7.76478
03/17/2014 11:05:00*7.7651*7.76562*7.76562*7.76505
03/17/2014 11:10:00*7.76562*7.76562*7.76562*7.76555
03/17/2014 11:15:00*7.76562*7.76562*7.76563*7.76562
03/17/2014 11:20:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:25:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:30:00*7.76562*7.76562*7.76562*7.76562
03/17/2014 11:35:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:40:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:45:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:50:00*7.76562*7.76562*7.76562*7.7656
03/17/2014 11:55:00*7.76562*7.76563*7.76563*7.76562
03/17/2014 12:00:00*7.76563*7.76557*7.76563*7.76557
03/17/2014 12:05:00*7.76557*7.76538*7.76563*7.76512
03/17/2014 12:10:00*7.76538*7.765*7.76548*7.76473
03/17/2014 12:15:00*7.765*7.76503*7.76503*7.76477
03/17/2014 12:20:00*7.76503*7.76507*7.76522*7.7648
03/17/2014 12:25:00*7.76507*7.76556*7.76556*7.76507
03/17/2014 12:30:00*7.76556*7.76519*7.76558*7.76516
03/17/2014 12:35:00*7.76519*7.76544*7.76553*7.76519
03/17/2014 12:40:00*7.76544*7.76554*7.76554*7.76535
03/17/2014 12:45:00*7.76554*7.76545*7.76554*7.76544
03/17/2014 12:50:00*7.76545*7.76554*7.76554*7.76545
03/17/2014 12:55:00*7.76554*7.76551*7.76554*7.7655
03/17/2014 13:00:00*7.76551*7.76552*7.76553*7.7655
03/17/2014 13:05:00*7.76552*7.7655*7.76552*7.7655
03/17/2014 13:10:00*7.7655*7.7655*7.7655*7.7655
03/17/2014 13:15:00*7.7655*7.76531*7.76552*7.76531
03/17/2014 13:20:00*7.76531*7.76582*7.76582*7.76531
03/17/2014 13:25:00*7.76582*7.76572*7.76582*7.7657
03/17/2014 13:30:00*7.76572*7.76563*7.76572*7.76563
03/17/2014 13:35:00*7.76563*7.76563*7.76563*7.76563
03/17/2014 13:40:00*7.76563*7.76586*7.76586*7.76563
03/17/2014 13:45:00*7.76586*7.7661*7.76618*7.76581
03/17/2014 13:50:00*7.7661*7.76606*7.7661*7.76605
03/17/2014 13:55:00*7.76606*7.76605*7.7661*7.76605
03/17/2014 14:00:00*7.76605*7.76605*7.76605*7.76605
03/17/2014 14:05:00*7.76605*7.76605*7.76605*7.76605
03/17/2014 14:10:00*7.76605*7.7661*7.7661*7.76605
03/17/2014 14:15:00*7.7661*7.7662*7.76625*7.76605
03/17/2014 14:20:00*7.7662*7.76623*7.76624*7.7662
03/17/2014 14:25:00*7.76623*7.76635*7.76635*7.7662
03/17/2014 14:30:00*7.76635*7.76633*7.76635*7.76632
03/17/2014 14:35:00*7.76633*7.7665*7.7665*7.76633
03/17/2014 14:40:00*7.7665*7.76642*7.7665*7.76642
03/17/2014 14:45:00*7.76642*7.76642*7.76642*7.7664
03/17/2014 14:50:00*7.76642*7.76642*7.76642*7.76642
03/17/2014 14:55:00*7.76642*7.76642*7.76642*7.76642
03/17/2014 15:00:00*7.76642*7.76642*7.76642*7.7664
03/17/2014 15:05:00*7.76642*7.76655*7.76655*7.76641
03/17/2014 15:10:00*7.76655*7.7665*7.76655*7.7665
03/17/2014 15:15:00*7.7665*7.76654*7.76654*7.7665
03/17/2014 15:20:00*7.76654*7.76656*7.7666*7.76654
03/17/2014 15:25:00*7.76656*7.76625*7.76656*7.76614
03/17/2014 15:30:00*7.76625*7.76615*7.76634*7.7654
03/17/2014 15:35:00*7.76615*7.76618*7.76618*7.76614
03/17/2014 15:40:00*7.76618*7.7662*7.76624*7.766
03/17/2014 15:45:00*7.7662*7.76617*7.7662*7.76615
03/17/2014 15:50:00*7.76617*7.76615*7.76617*7.76606
03/17/2014 15:55:00*7.76615*7.76611*7.76615*7.76606
03/17/2014 16:00:00*7.76611*7.76596*7.76611*7.76596
03/17/2014 16:05:00*7.76596*7.76595*7.76596*7.76595
03/17/2014 16:10:00*7.76595*7.7661*7.7661*7.76595
03/17/2014 16:15:00*7.7661*7.76618*7.76618*7.7661
03/17/2014 16:20:00*7.76618*7.76624*7.76624*7.76612
03/17/2014 16:25:00*7.76624*7.7662*7.76624*7.76615
03/17/2014 16:30:00*7.7662*7.7662*7.76625*7.76615
03/17/2014 16:35:00*7.7662*7.7664*7.76645*7.7661
03/17/2014 16:40:00*7.7664*7.7664*7.7664*7.7664
03/17/2014 16:45:00*7.7664*7.76655*7.76655*7.7664
03/17/2014 16:50:00*7.76655*7.76655*7.76655*7.76655
03/17/2014 16:55:00*7.76655*7.76638*7.76655*7.76638
03/17/2014 17:00:00*7.76638*7.76603*7.76638*7.76603
