03/13/2014 17:05:00*7.76449*7.765*7.765*7.76449
03/13/2014 17:10:00*7.765*7.76484*7.765*7.76484
03/13/2014 17:15:00*7.76484*7.76484*7.76484*7.76484
03/13/2014 17:20:00*7.76484*7.76484*7.76484*7.76484
03/13/2014 17:25:00*7.76484*7.76484*7.76484*7.76484
03/13/2014 17:30:00*7.76484*7.76481*7.76484*7.76481
03/13/2014 17:35:00*7.76481*7.76481*7.76481*7.76481
03/13/2014 17:40:00*7.76481*7.76481*7.76481*7.76481
03/13/2014 17:45:00*7.76481*7.76481*7.76481*7.76481
03/13/2014 17:50:00*7.76481*7.76521*7.76521*7.76481
03/13/2014 17:55:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:00:00*7.76521*7.76521*7.76526*7.76521
03/13/2014 18:05:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:10:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:15:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:20:00*7.76521*7.76521*7.76521*7.76487
03/13/2014 18:25:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:30:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:35:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:40:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:45:00*7.76521*7.76521*7.76526*7.76516
03/13/2014 18:50:00*7.76521*7.76521*7.76521*7.76521
03/13/2014 18:55:00*7.76521*7.76536*7.76536*7.76521
03/13/2014 19:00:00*7.76536*7.76531*7.76536*7.76531
03/13/2014 19:05:00*7.76531*7.76531*7.76531*7.76531
03/13/2014 19:10:00*7.76531*7.76526*7.76531*7.76526
03/13/2014 19:15:00*7.76526*7.76533*7.76533*7.76526
03/13/2014 19:20:00*7.76533*7.76536*7.76536*7.7653
03/13/2014 19:25:00*7.76536*7.76536*7.7654*7.7653
03/13/2014 19:30:00*7.76536*7.7653*7.76536*7.7653
03/13/2014 19:35:00*7.7653*7.7653*7.7653*7.7652
03/13/2014 19:40:00*7.7653*7.7653*7.7653*7.7652
03/13/2014 19:45:00*7.7653*7.7653*7.7653*7.7653
03/13/2014 19:50:00*7.7653*7.7653*7.7653*7.7653
03/13/2014 19:55:00*7.7653*7.7653*7.7653*7.7653
03/13/2014 20:00:00*7.7653*7.7653*7.7653*7.7653
03/13/2014 20:05:00*7.7653*7.7653*7.7653*7.7653
03/13/2014 20:10:00*7.7653*7.76532*7.76552*7.7653
03/13/2014 20:15:00*7.76532*7.76528*7.76532*7.76528
03/13/2014 20:20:00*7.76528*7.76532*7.76538*7.76528
03/13/2014 20:25:00*7.76532*7.76528*7.76538*7.76523
03/13/2014 20:30:00*7.76528*7.76524*7.76528*7.76524
03/13/2014 20:35:00*7.76524*7.76524*7.76524*7.76524
03/13/2014 20:40:00*7.76524*7.76524*7.76524*7.76524
03/13/2014 20:45:00*7.76524*7.76516*7.76524*7.76506
03/13/2014 20:50:00*7.76516*7.76515*7.76516*7.76515
03/13/2014 20:55:00*7.76515*7.76522*7.76522*7.76515
03/13/2014 21:00:00*7.76522*7.76512*7.76522*7.76512
03/13/2014 21:05:00*7.76512*7.76493*7.76512*7.76493
03/13/2014 21:10:00*7.76493*7.76484*7.76493*7.76484
03/13/2014 21:15:00*7.76484*7.76432*7.76484*7.76432
03/13/2014 21:20:00*7.76432*7.76457*7.76479*7.76432
03/13/2014 21:25:00*7.76457*7.76458*7.76458*7.76456
03/13/2014 21:30:00*7.76458*7.76459*7.76459*7.76458
03/13/2014 21:35:00*7.76459*7.76435*7.76461*7.76434
03/13/2014 21:40:00*7.76435*7.76435*7.76435*7.76435
03/13/2014 21:45:00*7.76435*7.76436*7.76436*7.76435
03/13/2014 21:50:00*7.76436*7.76451*7.76456*7.76436
03/13/2014 21:55:00*7.76451*7.76435*7.76455*7.76435
03/13/2014 22:00:00*7.76435*7.7642*7.76438*7.76415
03/13/2014 22:05:00*7.7642*7.76413*7.76423*7.76413
03/13/2014 22:10:00*7.76413*7.76408*7.76413*7.76408
03/13/2014 22:15:00*7.76408*7.76412*7.76412*7.76405
03/13/2014 22:20:00*7.76412*7.76434*7.76444*7.76412
03/13/2014 22:25:00*7.76434*7.76429*7.76435*7.76429
03/13/2014 22:30:00*7.76429*7.76424*7.76429*7.76423
03/13/2014 22:35:00*7.76424*7.76422*7.76424*7.76422
03/13/2014 22:40:00*7.76422*7.76432*7.76437*7.76422
03/13/2014 22:45:00*7.76432*7.76432*7.76434*7.76432
03/13/2014 22:50:00*7.76432*7.76422*7.76432*7.76422
03/13/2014 22:55:00*7.76422*7.76422*7.76424*7.76422
03/13/2014 23:00:00*7.76422*7.76422*7.76422*7.76422
03/13/2014 23:05:00*7.76422*7.76421*7.76424*7.76418
03/13/2014 23:10:00*7.76421*7.76424*7.76424*7.76414
03/13/2014 23:15:00*7.76424*7.76424*7.76424*7.76414
03/13/2014 23:20:00*7.76424*7.76421*7.76424*7.76421
03/13/2014 23:25:00*7.76421*7.76431*7.76434*7.76421
03/13/2014 23:30:00*7.76431*7.76444*7.76445*7.76431
03/13/2014 23:35:00*7.76444*7.76435*7.76444*7.76435
03/13/2014 23:40:00*7.76435*7.76444*7.76444*7.76435
03/13/2014 23:45:00*7.76444*7.76435*7.76444*7.76435
03/13/2014 23:50:00*7.76435*7.76435*7.76435*7.76435
03/13/2014 23:55:00*7.76435*7.76435*7.76435*7.76435
03/14/2014 00:00:00*7.76435*7.76435*7.76435*7.76435
03/14/2014 00:05:00*7.76435*7.7648*7.76488*7.76435
03/14/2014 00:10:00*7.7648*7.76479*7.7648*7.76464
03/14/2014 00:15:00*7.76479*7.76479*7.7648*7.76479
03/14/2014 00:20:00*7.76479*7.76482*7.76482*7.76479
03/14/2014 00:25:00*7.76482*7.76468*7.76482*7.76468
03/14/2014 00:30:00*7.76468*7.76468*7.76468*7.76468
03/14/2014 00:35:00*7.76468*7.76472*7.76472*7.76468
03/14/2014 00:40:00*7.76472*7.7647*7.76472*7.7647
03/14/2014 00:45:00*7.7647*7.76476*7.76476*7.76468
03/14/2014 00:50:00*7.76476*7.76482*7.76482*7.76476
03/14/2014 00:55:00*7.76482*7.76484*7.76484*7.76482
03/14/2014 01:00:00*7.76484*7.7647*7.76484*7.76468
03/14/2014 01:05:00*7.7647*7.76486*7.76486*7.76467
03/14/2014 01:10:00*7.76486*7.76491*7.76491*7.76481
03/14/2014 01:15:00*7.76491*7.76567*7.76572*7.76484
03/14/2014 01:20:00*7.76567*7.76537*7.76567*7.76526
03/14/2014 01:25:00*7.76537*7.76537*7.76541*7.76524
03/14/2014 01:30:00*7.76537*7.76524*7.76546*7.76515
03/14/2014 01:35:00*7.76524*7.76524*7.76524*7.76522
03/14/2014 01:40:00*7.76524*7.76522*7.76524*7.76516
03/14/2014 01:45:00*7.76522*7.7654*7.76543*7.76522
03/14/2014 01:50:00*7.7654*7.76537*7.76545*7.76515
03/14/2014 01:55:00*7.76537*7.76519*7.76537*7.76514
03/14/2014 02:00:00*7.76519*7.76539*7.76539*7.76513
03/14/2014 02:05:00*7.76539*7.76534*7.76539*7.76534
03/14/2014 02:10:00*7.76534*7.76506*7.76535*7.76477
03/14/2014 02:15:00*7.76506*7.76517*7.76529*7.76506
03/14/2014 02:20:00*7.76517*7.76528*7.7653*7.76517
03/14/2014 02:25:00*7.76528*7.76515*7.76528*7.76515
03/14/2014 02:30:00*7.76515*7.76503*7.76523*7.76503
03/14/2014 02:35:00*7.76503*7.76504*7.76504*7.76503
03/14/2014 02:40:00*7.76504*7.76515*7.76515*7.76503
03/14/2014 02:45:00*7.76515*7.76499*7.76515*7.76494
03/14/2014 02:50:00*7.76499*7.76504*7.76504*7.76494
03/14/2014 02:55:00*7.76504*7.76504*7.76509*7.76502
03/14/2014 03:00:00*7.76504*7.76501*7.76504*7.76501
03/14/2014 03:05:00*7.76501*7.76501*7.76501*7.76501
03/14/2014 03:10:00*7.76501*7.76491*7.76504*7.76486
03/14/2014 03:15:00*7.76491*7.76492*7.76492*7.76489
03/14/2014 03:20:00*7.76492*7.76488*7.76492*7.76486
03/14/2014 03:25:00*7.76488*7.76494*7.76494*7.76487
03/14/2014 03:30:00*7.76494*7.76452*7.76494*7.76438
03/14/2014 03:35:00*7.76452*7.76444*7.76452*7.76438
03/14/2014 03:40:00*7.76444*7.76466*7.76469*7.76439
03/14/2014 03:45:00*7.76466*7.76447*7.76477*7.76441
03/14/2014 03:50:00*7.76447*7.76447*7.76447*7.76442
03/14/2014 03:55:00*7.76447*7.76433*7.76447*7.76422
03/14/2014 04:00:00*7.76433*7.76438*7.76442*7.76433
03/14/2014 04:05:00*7.76438*7.76436*7.7644*7.76436
03/14/2014 04:10:00*7.76436*7.7645*7.76454*7.76436
03/14/2014 04:15:00*7.7645*7.76423*7.76451*7.76422
03/14/2014 04:20:00*7.76423*7.76421*7.76423*7.7642
03/14/2014 04:25:00*7.76421*7.7642*7.76421*7.7642
03/14/2014 04:30:00*7.7642*7.76376*7.7642*7.76328
03/14/2014 04:35:00*7.76376*7.76372*7.76376*7.76371
03/14/2014 04:40:00*7.76372*7.76374*7.76381*7.76371
03/14/2014 04:45:00*7.76374*7.7637*7.76374*7.76367
03/14/2014 04:50:00*7.7637*7.7637*7.7637*7.76367
03/14/2014 04:55:00*7.7637*7.76396*7.764*7.7637
03/14/2014 05:00:00*7.76396*7.76401*7.76401*7.76396
03/14/2014 05:05:00*7.76401*7.76389*7.76401*7.76384
03/14/2014 05:10:00*7.76389*7.76389*7.76395*7.76387
03/14/2014 05:15:00*7.76389*7.76393*7.76397*7.76387
03/14/2014 05:20:00*7.76393*7.7645*7.76458*7.76383
03/14/2014 05:25:00*7.7645*7.76443*7.7645*7.76438
03/14/2014 05:30:00*7.76443*7.76453*7.76453*7.76443
03/14/2014 05:35:00*7.76453*7.76453*7.76453*7.76453
03/14/2014 05:40:00*7.76453*7.76451*7.76453*7.76447
03/14/2014 05:45:00*7.76451*7.76447*7.76451*7.76447
03/14/2014 05:50:00*7.76447*7.76457*7.76468*7.76447
03/14/2014 05:55:00*7.76457*7.76461*7.76467*7.76443
03/14/2014 06:00:00*7.76461*7.76452*7.76461*7.76452
03/14/2014 06:05:00*7.76452*7.76453*7.76457*7.76452
03/14/2014 06:10:00*7.76453*7.76453*7.76453*7.76452
03/14/2014 06:15:00*7.76453*7.76443*7.76453*7.76443
03/14/2014 06:20:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:25:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:30:00*7.76443*7.76443*7.76444*7.76443
03/14/2014 06:35:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:40:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:45:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:50:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 06:55:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:00:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:05:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:10:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:15:00*7.76443*7.76443*7.76443*7.76441
03/14/2014 07:20:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:25:00*7.76443*7.76443*7.76443*7.76443
03/14/2014 07:30:00*7.76443*7.76444*7.76444*7.76443
03/14/2014 07:35:00*7.76444*7.76443*7.76444*7.76443
03/14/2014 07:40:00*7.76443*7.76464*7.76464*7.76443
03/14/2014 07:45:00*7.76464*7.76464*7.76464*7.76463
03/14/2014 07:50:00*7.76464*7.76453*7.76464*7.76453
03/14/2014 07:55:00*7.76453*7.7646*7.7646*7.76453
03/14/2014 08:00:00*7.7646*7.76457*7.7646*7.76457
03/14/2014 08:05:00*7.76457*7.76498*7.765*7.76457
03/14/2014 08:10:00*7.76498*7.76495*7.76498*7.76495
03/14/2014 08:15:00*7.76495*7.765*7.765*7.76484
03/14/2014 08:20:00*7.765*7.76499*7.765*7.76494
03/14/2014 08:25:00*7.76499*7.76495*7.76499*7.76495
03/14/2014 08:30:00*7.76495*7.76486*7.76499*7.76486
03/14/2014 08:35:00*7.76486*7.76488*7.76488*7.76486
03/14/2014 08:40:00*7.76488*7.76482*7.76515*7.76474
03/14/2014 08:45:00*7.76482*7.76523*7.76523*7.76482
03/14/2014 08:50:00*7.76523*7.76518*7.76528*7.76518
03/14/2014 08:55:00*7.76518*7.76523*7.76532*7.76517
03/14/2014 09:00:00*7.76523*7.76523*7.76523*7.76521
03/14/2014 09:05:00*7.76523*7.76522*7.76523*7.76521
03/14/2014 09:10:00*7.76522*7.76523*7.76523*7.76521
03/14/2014 09:15:00*7.76523*7.76521*7.76523*7.76521
03/14/2014 09:20:00*7.76521*7.76539*7.76539*7.76521
03/14/2014 09:25:00*7.76539*7.76548*7.76552*7.76539
03/14/2014 09:30:00*7.76548*7.76619*7.76619*7.76548
03/14/2014 09:35:00*7.76619*7.76616*7.76619*7.76616
03/14/2014 09:40:00*7.76616*7.76619*7.76619*7.76612
03/14/2014 09:45:00*7.76619*7.76605*7.76619*7.76605
03/14/2014 09:50:00*7.76605*7.76555*7.76605*7.76522
03/14/2014 09:55:00*7.76555*7.76564*7.76573*7.76542
03/14/2014 10:00:00*7.76564*7.76576*7.76582*7.76564
03/14/2014 10:05:00*7.76576*7.76559*7.76576*7.76559
03/14/2014 10:10:00*7.76559*7.76559*7.76559*7.76555
03/14/2014 10:15:00*7.76559*7.76558*7.76559*7.76558
03/14/2014 10:20:00*7.76558*7.76554*7.76558*7.76552
03/14/2014 10:25:00*7.76554*7.76548*7.76554*7.76546
03/14/2014 10:30:00*7.76548*7.76554*7.76555*7.76548
03/14/2014 10:35:00*7.76554*7.76555*7.76563*7.76549
03/14/2014 10:40:00*7.76555*7.76555*7.76555*7.76555
03/14/2014 10:45:00*7.76555*7.76566*7.76568*7.76555
03/14/2014 10:50:00*7.76566*7.76607*7.76607*7.76566
03/14/2014 10:55:00*7.76607*7.76603*7.76607*7.76594
03/14/2014 11:00:00*7.76603*7.76622*7.76622*7.76596
03/14/2014 11:05:00*7.76622*7.76597*7.76622*7.76597
03/14/2014 11:10:00*7.76597*7.76612*7.76612*7.76597
03/14/2014 11:15:00*7.76612*7.76599*7.76614*7.76598
03/14/2014 11:20:00*7.76599*7.76595*7.76601*7.76595
03/14/2014 11:25:00*7.76595*7.76598*7.76601*7.76595
03/14/2014 11:30:00*7.76598*7.76615*7.76615*7.76595
03/14/2014 11:35:00*7.76615*7.76599*7.76615*7.76598
03/14/2014 11:40:00*7.76599*7.76597*7.76599*7.76596
03/14/2014 11:45:00*7.76597*7.76596*7.766*7.76592
03/14/2014 11:50:00*7.76596*7.76596*7.76597*7.76594
03/14/2014 11:55:00*7.76596*7.76608*7.76619*7.76594
03/14/2014 12:00:00*7.76608*7.76593*7.76608*7.76501
03/14/2014 12:05:00*7.76593*7.76593*7.76616*7.76584
03/14/2014 12:10:00*7.76593*7.76613*7.76613*7.76593
03/14/2014 12:15:00*7.76613*7.76603*7.76613*7.76603
03/14/2014 12:20:00*7.76603*7.76604*7.76608*7.76603
03/14/2014 12:25:00*7.76604*7.76608*7.76608*7.76602
03/14/2014 12:30:00*7.76608*7.76604*7.76609*7.76604
03/14/2014 12:35:00*7.76604*7.7659*7.76604*7.76589
03/14/2014 12:40:00*7.7659*7.766*7.7661*7.7659
03/14/2014 12:45:00*7.766*7.76593*7.766*7.76593
03/14/2014 12:50:00*7.76593*7.76595*7.76597*7.76593
03/14/2014 12:55:00*7.76595*7.76594*7.76595*7.76594
03/14/2014 13:00:00*7.76594*7.76599*7.766*7.76584
03/14/2014 13:05:00*7.76599*7.76591*7.76601*7.76586
03/14/2014 13:10:00*7.76591*7.76597*7.76601*7.76586
03/14/2014 13:15:00*7.76597*7.76596*7.76597*7.76594
03/14/2014 13:20:00*7.76596*7.76597*7.76597*7.76594
03/14/2014 13:25:00*7.76597*7.76621*7.76621*7.76597
03/14/2014 13:30:00*7.76621*7.76619*7.76621*7.76619
03/14/2014 13:35:00*7.76619*7.76621*7.76621*7.76619
03/14/2014 13:40:00*7.76621*7.76618*7.76621*7.76618
03/14/2014 13:45:00*7.76618*7.76616*7.76619*7.76616
03/14/2014 13:50:00*7.76616*7.76626*7.76626*7.76614
03/14/2014 13:55:00*7.76626*7.76624*7.76626*7.76624
03/14/2014 14:00:00*7.76624*7.76624*7.76624*7.76624
03/14/2014 14:05:00*7.76624*7.76624*7.76624*7.76616
03/14/2014 14:10:00*7.76624*7.76636*7.76636*7.76624
03/14/2014 14:15:00*7.76636*7.7664*7.7664*7.76624
03/14/2014 14:20:00*7.7664*7.76639*7.76645*7.76639
03/14/2014 14:25:00*7.76639*7.7664*7.7664*7.76639
03/14/2014 14:30:00*7.7664*7.76645*7.76645*7.76639
03/14/2014 14:35:00*7.76645*7.7665*7.76666*7.76645
03/14/2014 14:40:00*7.7665*7.7665*7.7665*7.7665
03/14/2014 14:45:00*7.7665*7.7665*7.7665*7.7665
03/14/2014 14:50:00*7.7665*7.76671*7.76671*7.7665
03/14/2014 14:55:00*7.76671*7.76659*7.76671*7.76659
03/14/2014 15:00:00*7.76659*7.76659*7.7666*7.76659
03/14/2014 15:05:00*7.76659*7.76656*7.76659*7.76656
03/14/2014 15:10:00*7.76656*7.76658*7.76658*7.76656
03/14/2014 15:15:00*7.76658*7.76659*7.76659*7.76658
03/14/2014 15:20:00*7.76659*7.76659*7.76659*7.76659
03/14/2014 15:25:00*7.76659*7.7667*7.7667*7.76659
03/14/2014 15:30:00*7.7667*7.76662*7.7667*7.76662
03/14/2014 15:35:00*7.76662*7.76664*7.76664*7.76662
03/14/2014 15:40:00*7.76664*7.76662*7.76664*7.76661
03/14/2014 15:45:00*7.76662*7.76661*7.76662*7.76661
03/14/2014 15:50:00*7.76661*7.76661*7.76661*7.76661
03/14/2014 15:55:00*7.76661*7.76661*7.76661*7.76661
03/14/2014 16:00:00*7.76661*7.76661*7.76661*7.76661
03/14/2014 16:05:00*7.76661*7.76661*7.76662*7.76652
03/14/2014 16:10:00*7.76661*7.76666*7.76671*7.76651
03/14/2014 16:15:00*7.76666*7.76665*7.76666*7.76665
03/14/2014 16:20:00*7.76665*7.76661*7.76681*7.76661
03/14/2014 16:25:00*7.76661*7.76655*7.76661*7.76655
03/14/2014 16:30:00*7.76655*7.76676*7.76676*7.76655
03/14/2014 16:35:00*7.76676*7.76674*7.76676*7.76666
03/14/2014 16:40:00*7.76674*7.76657*7.76678*7.76657
03/14/2014 16:45:00*7.76657*7.76672*7.76672*7.76656
03/14/2014 16:50:00*7.76672*7.76667*7.76672*7.76667
03/14/2014 16:55:00*7.76667*7.76671*7.76677*7.76667
