03/11/2014 17:05:00*7.7618*7.76217*7.76217*7.7618
03/11/2014 17:10:00*7.76217*7.76217*7.76217*7.76217
03/11/2014 17:15:00*7.76217*7.76217*7.76217*7.76217
03/11/2014 17:20:00*7.76217*7.76206*7.76217*7.76206
03/11/2014 17:25:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:30:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:35:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:40:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:45:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:50:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 17:55:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 18:00:00*7.76206*7.76206*7.76206*7.76206
03/11/2014 18:05:00*7.76206*7.76215*7.76215*7.76206
03/11/2014 18:10:00*7.76215*7.76215*7.76215*7.76209
03/11/2014 18:15:00*7.76215*7.76215*7.76215*7.76206
03/11/2014 18:20:00*7.76215*7.76217*7.76217*7.76206
03/11/2014 18:25:00*7.76217*7.76217*7.76217*7.76217
03/11/2014 18:30:00*7.76217*7.76217*7.76217*7.76217
03/11/2014 18:35:00*7.76217*7.76215*7.76217*7.76206
03/11/2014 18:40:00*7.76215*7.76215*7.76215*7.76206
03/11/2014 18:45:00*7.76215*7.76215*7.76215*7.76206
03/11/2014 18:50:00*7.76215*7.76215*7.76215*7.76206
03/11/2014 18:55:00*7.76215*7.7621*7.76215*7.76204
03/11/2014 19:00:00*7.7621*7.7621*7.7621*7.76201
03/11/2014 19:05:00*7.7621*7.7621*7.7621*7.7621
03/11/2014 19:10:00*7.7621*7.76175*7.76215*7.76175
03/11/2014 19:15:00*7.76175*7.76175*7.76175*7.76175
03/11/2014 19:20:00*7.76175*7.76188*7.76188*7.76175
03/11/2014 19:25:00*7.76188*7.76185*7.76188*7.76179
03/11/2014 19:30:00*7.76185*7.76185*7.76185*7.76179
03/11/2014 19:35:00*7.76185*7.76179*7.76185*7.76176
03/11/2014 19:40:00*7.76179*7.76185*7.76185*7.76179
03/11/2014 19:45:00*7.76185*7.76185*7.76185*7.76179
03/11/2014 19:50:00*7.76185*7.76185*7.76185*7.76179
03/11/2014 19:55:00*7.76185*7.7618*7.76185*7.7618
03/11/2014 20:00:00*7.7618*7.7618*7.7618*7.7618
03/11/2014 20:05:00*7.7618*7.76188*7.7619*7.76179
03/11/2014 20:10:00*7.76188*7.76178*7.76188*7.76175
03/11/2014 20:15:00*7.76178*7.76183*7.76183*7.76178
03/11/2014 20:20:00*7.76183*7.76158*7.76183*7.76155
03/11/2014 20:25:00*7.76158*7.76158*7.76158*7.76158
03/11/2014 20:30:00*7.76158*7.76158*7.76158*7.76158
03/11/2014 20:35:00*7.76158*7.76156*7.76158*7.76154
03/11/2014 20:40:00*7.76156*7.76156*7.76156*7.76154
03/11/2014 20:45:00*7.76156*7.76146*7.76156*7.76129
03/11/2014 20:50:00*7.76146*7.76146*7.76146*7.7614
03/11/2014 20:55:00*7.76146*7.76146*7.76146*7.76146
03/11/2014 21:00:00*7.76146*7.76146*7.76151*7.76143
03/11/2014 21:05:00*7.76146*7.76146*7.76146*7.76146
03/11/2014 21:10:00*7.76146*7.76142*7.76146*7.76142
03/11/2014 21:15:00*7.76142*7.76146*7.76146*7.76142
03/11/2014 21:20:00*7.76146*7.76135*7.76146*7.76135
03/11/2014 21:25:00*7.76135*7.76137*7.76137*7.76135
03/11/2014 21:30:00*7.76137*7.76137*7.76137*7.76137
03/11/2014 21:35:00*7.76137*7.76142*7.76144*7.76137
03/11/2014 21:40:00*7.76142*7.76139*7.76142*7.76139
03/11/2014 21:45:00*7.76139*7.76134*7.76139*7.76134
03/11/2014 21:50:00*7.76134*7.76133*7.76134*7.76133
03/11/2014 21:55:00*7.76133*7.76132*7.76144*7.76132
03/11/2014 22:00:00*7.76132*7.76133*7.76133*7.76118
03/11/2014 22:05:00*7.76133*7.76133*7.76138*7.76127
03/11/2014 22:10:00*7.76133*7.76127*7.76133*7.76127
03/11/2014 22:15:00*7.76127*7.76133*7.76133*7.76125
03/11/2014 22:20:00*7.76133*7.76133*7.76133*7.76129
03/11/2014 22:25:00*7.76133*7.76138*7.76138*7.7613
03/11/2014 22:30:00*7.76138*7.76136*7.76138*7.76136
03/11/2014 22:35:00*7.76136*7.76135*7.76138*7.76135
03/11/2014 22:40:00*7.76135*7.76142*7.76142*7.76135
03/11/2014 22:45:00*7.76142*7.7618*7.7618*7.76142
03/11/2014 22:50:00*7.7618*7.76169*7.7618*7.76169
03/11/2014 22:55:00*7.76169*7.76162*7.76169*7.76161
03/11/2014 23:00:00*7.76162*7.76161*7.76165*7.76158
03/11/2014 23:05:00*7.76161*7.7617*7.76174*7.76159
03/11/2014 23:10:00*7.7617*7.76168*7.76172*7.76162
03/11/2014 23:15:00*7.76168*7.76164*7.76168*7.76163
03/11/2014 23:20:00*7.76164*7.76162*7.76164*7.76162
03/11/2014 23:25:00*7.76162*7.7617*7.7617*7.76162
03/11/2014 23:30:00*7.7617*7.76156*7.7617*7.76156
03/11/2014 23:35:00*7.76156*7.76155*7.76156*7.76155
03/11/2014 23:40:00*7.76155*7.76165*7.76165*7.76155
03/11/2014 23:45:00*7.76165*7.76166*7.76166*7.76159
03/11/2014 23:50:00*7.76166*7.76175*7.76175*7.76159
03/11/2014 23:55:00*7.76175*7.76185*7.76185*7.76169
03/12/2014 00:00:00*7.76185*7.76181*7.76185*7.76181
03/12/2014 00:05:00*7.76181*7.76173*7.76181*7.76173
03/12/2014 00:10:00*7.76173*7.76179*7.76179*7.76173
03/12/2014 00:15:00*7.76179*7.76175*7.76179*7.76174
03/12/2014 00:20:00*7.76175*7.76179*7.76179*7.76174
03/12/2014 00:25:00*7.76179*7.7618*7.76184*7.76176
03/12/2014 00:30:00*7.7618*7.76175*7.7618*7.76175
03/12/2014 00:35:00*7.76175*7.76175*7.76175*7.76175
03/12/2014 00:40:00*7.76175*7.76177*7.76177*7.76175
03/12/2014 00:45:00*7.76177*7.76175*7.76177*7.76175
03/12/2014 00:50:00*7.76175*7.76175*7.76176*7.76175
03/12/2014 00:55:00*7.76175*7.76175*7.76175*7.76175
03/12/2014 01:00:00*7.76175*7.76179*7.76179*7.76175
03/12/2014 01:05:00*7.76179*7.76179*7.76179*7.76179
03/12/2014 01:10:00*7.76179*7.76179*7.76179*7.76179
03/12/2014 01:15:00*7.76179*7.76179*7.76179*7.76179
03/12/2014 01:20:00*7.76179*7.76179*7.76179*7.76179
03/12/2014 01:25:00*7.76179*7.76179*7.76179*7.76179
03/12/2014 01:30:00*7.76179*7.76207*7.76209*7.76179
03/12/2014 01:35:00*7.76207*7.762*7.76207*7.762
03/12/2014 01:40:00*7.762*7.7619*7.762*7.7619
03/12/2014 01:45:00*7.7619*7.76185*7.76194*7.76185
03/12/2014 01:50:00*7.76185*7.76189*7.76189*7.76185
03/12/2014 01:55:00*7.76189*7.76189*7.76189*7.76189
03/12/2014 02:00:00*7.76189*7.76195*7.76195*7.76189
03/12/2014 02:05:00*7.76195*7.76205*7.76211*7.76192
03/12/2014 02:10:00*7.76205*7.7622*7.76225*7.76205
03/12/2014 02:15:00*7.7622*7.76215*7.76225*7.76214
03/12/2014 02:20:00*7.76215*7.76212*7.76215*7.76212
03/12/2014 02:25:00*7.76212*7.76225*7.76225*7.76212
03/12/2014 02:30:00*7.76225*7.76246*7.76246*7.76222
03/12/2014 02:35:00*7.76246*7.76305*7.76305*7.76246
03/12/2014 02:40:00*7.76305*7.76326*7.76326*7.763
03/12/2014 02:45:00*7.76326*7.76361*7.76365*7.76324
03/12/2014 02:50:00*7.76361*7.76356*7.7637*7.76354
03/12/2014 02:55:00*7.76356*7.76372*7.76372*7.76356
03/12/2014 03:00:00*7.76372*7.76367*7.76372*7.76365
03/12/2014 03:05:00*7.76367*7.76351*7.76367*7.76324
03/12/2014 03:10:00*7.76351*7.76347*7.76367*7.76345
03/12/2014 03:15:00*7.76347*7.76327*7.76347*7.76324
03/12/2014 03:20:00*7.76327*7.76298*7.76327*7.7628
03/12/2014 03:25:00*7.76298*7.76298*7.76303*7.76294
03/12/2014 03:30:00*7.76298*7.76298*7.76308*7.76279
03/12/2014 03:35:00*7.76298*7.76298*7.76303*7.76297
03/12/2014 03:40:00*7.76298*7.76298*7.76299*7.76285
03/12/2014 03:45:00*7.76298*7.76348*7.76358*7.76292
03/12/2014 03:50:00*7.76348*7.76333*7.76348*7.76325
03/12/2014 03:55:00*7.76333*7.76328*7.76333*7.76315
03/12/2014 04:00:00*7.76328*7.76325*7.76328*7.76325
03/12/2014 04:05:00*7.76325*7.76325*7.76325*7.76325
03/12/2014 04:10:00*7.76325*7.76342*7.76352*7.76325
03/12/2014 04:15:00*7.76342*7.76348*7.76348*7.76325
03/12/2014 04:20:00*7.76348*7.76325*7.76348*7.76323
03/12/2014 04:25:00*7.76325*7.76323*7.76325*7.76323
03/12/2014 04:30:00*7.76323*7.76323*7.76334*7.76323
03/12/2014 04:35:00*7.76323*7.76341*7.76341*7.76323
03/12/2014 04:40:00*7.76341*7.76332*7.76341*7.76325
03/12/2014 04:45:00*7.76332*7.76327*7.76332*7.76324
03/12/2014 04:50:00*7.76327*7.76332*7.76332*7.76327
03/12/2014 04:55:00*7.76332*7.76327*7.76337*7.76324
03/12/2014 05:00:00*7.76327*7.76332*7.76332*7.76322
03/12/2014 05:05:00*7.76332*7.76332*7.76332*7.76327
03/12/2014 05:10:00*7.76332*7.76337*7.76346*7.76326
03/12/2014 05:15:00*7.76337*7.76327*7.76347*7.76327
03/12/2014 05:20:00*7.76327*7.76349*7.76356*7.76327
03/12/2014 05:25:00*7.76349*7.76372*7.76372*7.76347
03/12/2014 05:30:00*7.76372*7.76402*7.76407*7.76372
03/12/2014 05:35:00*7.76402*7.76407*7.76417*7.764
03/12/2014 05:40:00*7.76407*7.76386*7.76407*7.76375
03/12/2014 05:45:00*7.76386*7.76384*7.76386*7.76382
03/12/2014 05:50:00*7.76384*7.76427*7.76439*7.76383
03/12/2014 05:55:00*7.76427*7.76432*7.76432*7.76412
03/12/2014 06:00:00*7.76432*7.76422*7.76432*7.76408
03/12/2014 06:05:00*7.76422*7.76411*7.76422*7.76408
03/12/2014 06:10:00*7.76411*7.76442*7.76454*7.76409
03/12/2014 06:15:00*7.76442*7.76461*7.76461*7.7644
03/12/2014 06:20:00*7.76461*7.76476*7.76476*7.76461
03/12/2014 06:25:00*7.76476*7.76462*7.76476*7.76462
03/12/2014 06:30:00*7.76462*7.76467*7.76467*7.76457
03/12/2014 06:35:00*7.76467*7.76471*7.76471*7.76462
03/12/2014 06:40:00*7.76471*7.76481*7.76481*7.76465
03/12/2014 06:45:00*7.76481*7.76481*7.76481*7.76478
03/12/2014 06:50:00*7.76481*7.76479*7.76481*7.76472
03/12/2014 06:55:00*7.76479*7.76477*7.76479*7.76473
03/12/2014 07:00:00*7.76477*7.76477*7.76477*7.76477
03/12/2014 07:05:00*7.76477*7.76477*7.76477*7.76473
03/12/2014 07:10:00*7.76477*7.76477*7.76477*7.76477
03/12/2014 07:15:00*7.76477*7.76469*7.76477*7.76464
03/12/2014 07:20:00*7.76469*7.76469*7.76469*7.76465
03/12/2014 07:25:00*7.76469*7.76473*7.76473*7.76463
03/12/2014 07:30:00*7.76473*7.76474*7.76474*7.76469
03/12/2014 07:35:00*7.76474*7.76479*7.76481*7.76472
03/12/2014 07:40:00*7.76479*7.76486*7.76486*7.76479
03/12/2014 07:45:00*7.76486*7.76559*7.76564*7.76484
03/12/2014 07:50:00*7.76559*7.76564*7.76564*7.76554
03/12/2014 07:55:00*7.76564*7.76566*7.76566*7.76562
03/12/2014 08:00:00*7.76566*7.76576*7.76585*7.76566
03/12/2014 08:05:00*7.76576*7.76577*7.76577*7.76576
03/12/2014 08:10:00*7.76577*7.76575*7.76594*7.76575
03/12/2014 08:15:00*7.76575*7.76575*7.76575*7.76575
03/12/2014 08:20:00*7.76575*7.76551*7.76575*7.76537
03/12/2014 08:25:00*7.76551*7.76549*7.76551*7.76546
03/12/2014 08:30:00*7.76549*7.7655*7.7655*7.76546
03/12/2014 08:35:00*7.7655*7.7655*7.7655*7.76546
03/12/2014 08:40:00*7.7655*7.76552*7.76554*7.7655
03/12/2014 08:45:00*7.76552*7.76553*7.76553*7.76552
03/12/2014 08:50:00*7.76553*7.76552*7.76553*7.7655
03/12/2014 08:55:00*7.76552*7.76552*7.76552*7.76552
03/12/2014 09:00:00*7.76552*7.76552*7.76552*7.76549
03/12/2014 09:05:00*7.76552*7.76552*7.76552*7.7655
03/12/2014 09:10:00*7.76552*7.76552*7.76552*7.7655
03/12/2014 09:15:00*7.76552*7.76554*7.76554*7.76547
03/12/2014 09:20:00*7.76554*7.76561*7.76587*7.7655
03/12/2014 09:25:00*7.76561*7.76551*7.76562*7.76551
03/12/2014 09:30:00*7.76551*7.76552*7.76552*7.76551
03/12/2014 09:35:00*7.76552*7.76551*7.76552*7.76551
03/12/2014 09:40:00*7.76551*7.76551*7.76552*7.76551
03/12/2014 09:45:00*7.76551*7.76552*7.76552*7.76551
03/12/2014 09:50:00*7.76552*7.76551*7.76552*7.7655
03/12/2014 09:55:00*7.76551*7.76567*7.76567*7.76551
03/12/2014 10:00:00*7.76567*7.76566*7.76567*7.76563
03/12/2014 10:05:00*7.76566*7.76562*7.76566*7.7656
03/12/2014 10:10:00*7.76562*7.76553*7.76562*7.76553
03/12/2014 10:15:00*7.76553*7.76553*7.76553*7.76549
03/12/2014 10:20:00*7.76553*7.76551*7.76553*7.76549
03/12/2014 10:25:00*7.76551*7.76551*7.76551*7.76551
03/12/2014 10:30:00*7.76551*7.76554*7.76554*7.76551
03/12/2014 10:35:00*7.76554*7.76551*7.76554*7.76551
03/12/2014 10:40:00*7.76551*7.76552*7.76552*7.76551
03/12/2014 10:45:00*7.76552*7.76557*7.76557*7.76547
03/12/2014 10:50:00*7.76557*7.76549*7.76557*7.76544
03/12/2014 10:55:00*7.76549*7.76557*7.76557*7.76545
03/12/2014 11:00:00*7.76557*7.76552*7.76557*7.76542
03/12/2014 11:05:00*7.76552*7.76552*7.76552*7.76547
03/12/2014 11:10:00*7.76552*7.76552*7.76552*7.76552
03/12/2014 11:15:00*7.76552*7.76547*7.76553*7.76543
03/12/2014 11:20:00*7.76547*7.76544*7.76547*7.76544
03/12/2014 11:25:00*7.76544*7.76542*7.76547*7.76535
03/12/2014 11:30:00*7.76542*7.76542*7.76542*7.76542
03/12/2014 11:35:00*7.76542*7.76535*7.76542*7.76535
03/12/2014 11:40:00*7.76535*7.76534*7.76535*7.76534
03/12/2014 11:45:00*7.76534*7.76535*7.76535*7.76534
03/12/2014 11:50:00*7.76535*7.76542*7.76542*7.76535
03/12/2014 11:55:00*7.76542*7.76534*7.76542*7.76532
03/12/2014 12:00:00*7.76534*7.76562*7.76562*7.76532
03/12/2014 12:05:00*7.76562*7.76558*7.76582*7.76557
03/12/2014 12:10:00*7.76558*7.76567*7.76567*7.76558
03/12/2014 12:15:00*7.76567*7.76567*7.76569*7.76562
03/12/2014 12:20:00*7.76567*7.7658*7.7659*7.7656
03/12/2014 12:25:00*7.7658*7.7657*7.76592*7.76568
03/12/2014 12:30:00*7.7657*7.76579*7.76579*7.7657
03/12/2014 12:35:00*7.76579*7.76567*7.7658*7.76567
03/12/2014 12:40:00*7.76567*7.76565*7.76577*7.76562
03/12/2014 12:45:00*7.76565*7.76567*7.76567*7.76565
03/12/2014 12:50:00*7.76567*7.76566*7.76567*7.76565
03/12/2014 12:55:00*7.76566*7.76566*7.76566*7.76565
03/12/2014 13:00:00*7.76566*7.76562*7.76566*7.76562
03/12/2014 13:05:00*7.76562*7.76562*7.76562*7.76562
03/12/2014 13:10:00*7.76562*7.76562*7.76563*7.76562
03/12/2014 13:15:00*7.76562*7.7656*7.76563*7.7656
03/12/2014 13:20:00*7.7656*7.76565*7.76565*7.7656
03/12/2014 13:25:00*7.76565*7.76571*7.76572*7.76565
03/12/2014 13:30:00*7.76571*7.76572*7.76572*7.76571
03/12/2014 13:35:00*7.76572*7.76562*7.76572*7.76562
03/12/2014 13:40:00*7.76562*7.76562*7.76562*7.7656
03/12/2014 13:45:00*7.76562*7.76562*7.76562*7.76559
03/12/2014 13:50:00*7.76562*7.76559*7.76562*7.76557
03/12/2014 13:55:00*7.76559*7.76577*7.76577*7.76559
03/12/2014 14:00:00*7.76577*7.76574*7.76577*7.76574
03/12/2014 14:05:00*7.76574*7.76568*7.76577*7.76568
03/12/2014 14:10:00*7.76568*7.7656*7.76568*7.7656
03/12/2014 14:15:00*7.7656*7.76567*7.76567*7.7656
03/12/2014 14:20:00*7.76567*7.7656*7.76567*7.7656
03/12/2014 14:25:00*7.7656*7.7656*7.7656*7.7656
03/12/2014 14:30:00*7.7656*7.76564*7.76564*7.7656
03/12/2014 14:35:00*7.76564*7.76564*7.76564*7.76564
03/12/2014 14:40:00*7.76564*7.76562*7.76564*7.76562
03/12/2014 14:45:00*7.76562*7.7656*7.76562*7.7656
03/12/2014 14:50:00*7.7656*7.7656*7.7656*7.7656
03/12/2014 14:55:00*7.7656*7.76561*7.76563*7.7656
03/12/2014 15:00:00*7.76561*7.76562*7.76562*7.7656
03/12/2014 15:05:00*7.76562*7.7656*7.76562*7.7656
03/12/2014 15:10:00*7.7656*7.76563*7.76563*7.7656
03/12/2014 15:15:00*7.76563*7.76562*7.76563*7.76562
03/12/2014 15:20:00*7.76562*7.76567*7.76567*7.76562
03/12/2014 15:25:00*7.76567*7.76574*7.76574*7.76561
03/12/2014 15:30:00*7.76574*7.76567*7.76574*7.76565
03/12/2014 15:35:00*7.76567*7.76566*7.76567*7.76566
03/12/2014 15:40:00*7.76566*7.76572*7.76572*7.76566
03/12/2014 15:45:00*7.76572*7.76572*7.76574*7.7657
03/12/2014 15:50:00*7.76572*7.76571*7.76572*7.76571
03/12/2014 15:55:00*7.76571*7.76571*7.76571*7.76571
03/12/2014 16:00:00*7.76571*7.76572*7.76573*7.76565
03/12/2014 16:05:00*7.76572*7.7657*7.76572*7.7657
03/12/2014 16:10:00*7.7657*7.76564*7.7657*7.76564
03/12/2014 16:15:00*7.76564*7.76566*7.76566*7.76564
03/12/2014 16:20:00*7.76566*7.76564*7.76566*7.76564
03/12/2014 16:25:00*7.76564*7.7657*7.7657*7.76562
03/12/2014 16:30:00*7.7657*7.76571*7.76571*7.76563
03/12/2014 16:35:00*7.76571*7.76574*7.76574*7.76571
03/12/2014 16:40:00*7.76574*7.76574*7.76574*7.76574
03/12/2014 16:45:00*7.76574*7.76574*7.76574*7.76563
03/12/2014 16:50:00*7.76574*7.76574*7.76574*7.76574
03/12/2014 16:55:00*7.76574*7.76574*7.76574*7.76574
03/12/2014 17:00:00*7.76574*7.76543*7.76578*7.76543
