03/05/2014 17:05:00*7.76032*7.76046*7.76046*7.7603
03/05/2014 17:10:00*7.76046*7.76044*7.76046*7.76039
03/05/2014 17:15:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:20:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:25:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:30:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:35:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:40:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:45:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:50:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 17:55:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 18:00:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 18:05:00*7.76044*7.76048*7.76053*7.7604
03/05/2014 18:10:00*7.76048*7.76087*7.76097*7.76048
03/05/2014 18:15:00*7.76087*7.76087*7.76087*7.76087
03/05/2014 18:20:00*7.76087*7.76087*7.76087*7.76087
03/05/2014 18:25:00*7.76087*7.76087*7.76087*7.76087
03/05/2014 18:30:00*7.76087*7.76051*7.76087*7.76042
03/05/2014 18:35:00*7.76051*7.76044*7.76063*7.76041
03/05/2014 18:40:00*7.76044*7.76044*7.76044*7.76034
03/05/2014 18:45:00*7.76044*7.76039*7.76044*7.76034
03/05/2014 18:50:00*7.76039*7.76039*7.76039*7.76039
03/05/2014 18:55:00*7.76039*7.76039*7.76039*7.76039
03/05/2014 19:00:00*7.76039*7.76039*7.76039*7.76036
03/05/2014 19:05:00*7.76039*7.76047*7.76047*7.76039
03/05/2014 19:10:00*7.76047*7.76032*7.76047*7.76028
03/05/2014 19:15:00*7.76032*7.76032*7.76032*7.76032
03/05/2014 19:20:00*7.76032*7.76032*7.76032*7.76032
03/05/2014 19:25:00*7.76032*7.76022*7.76032*7.76017
03/05/2014 19:30:00*7.76022*7.76021*7.76022*7.76017
03/05/2014 19:35:00*7.76021*7.76011*7.76021*7.76007
03/05/2014 19:40:00*7.76011*7.76011*7.76011*7.76007
03/05/2014 19:45:00*7.76011*7.76032*7.76032*7.76007
03/05/2014 19:50:00*7.76032*7.76022*7.76047*7.7601
03/05/2014 19:55:00*7.76022*7.76124*7.76124*7.76018
03/05/2014 20:00:00*7.76124*7.76048*7.76127*7.76048
03/05/2014 20:05:00*7.76048*7.7604*7.76048*7.7604
03/05/2014 20:10:00*7.7604*7.76034*7.7604*7.76034
03/05/2014 20:15:00*7.76034*7.76033*7.76034*7.76032
03/05/2014 20:20:00*7.76033*7.76031*7.76035*7.76031
03/05/2014 20:25:00*7.76031*7.76031*7.76032*7.7603
03/05/2014 20:30:00*7.76031*7.7603*7.76031*7.76022
03/05/2014 20:35:00*7.7603*7.76025*7.7603*7.76021
03/05/2014 20:40:00*7.76025*7.76023*7.76025*7.76023
03/05/2014 20:45:00*7.76023*7.76018*7.76023*7.76016
03/05/2014 20:50:00*7.76018*7.76018*7.76023*7.76018
03/05/2014 20:55:00*7.76018*7.76025*7.76034*7.76018
03/05/2014 21:00:00*7.76025*7.76073*7.76073*7.76019
03/05/2014 21:05:00*7.76073*7.76049*7.76073*7.76044
03/05/2014 21:10:00*7.76049*7.76049*7.76049*7.76049
03/05/2014 21:15:00*7.76049*7.76044*7.76049*7.76044
03/05/2014 21:20:00*7.76044*7.76043*7.76044*7.76043
03/05/2014 21:25:00*7.76043*7.76045*7.76049*7.76043
03/05/2014 21:30:00*7.76045*7.76055*7.76055*7.76045
03/05/2014 21:35:00*7.76055*7.76057*7.76057*7.76055
03/05/2014 21:40:00*7.76057*7.76054*7.76059*7.76049
03/05/2014 21:45:00*7.76054*7.76045*7.76055*7.76045
03/05/2014 21:50:00*7.76045*7.76041*7.76045*7.7604
03/05/2014 21:55:00*7.76041*7.7604*7.76041*7.7604
03/05/2014 22:00:00*7.7604*7.7604*7.76041*7.7604
03/05/2014 22:05:00*7.7604*7.7604*7.76045*7.7604
03/05/2014 22:10:00*7.7604*7.76042*7.76042*7.7604
03/05/2014 22:15:00*7.76042*7.7604*7.76042*7.7604
03/05/2014 22:20:00*7.7604*7.7604*7.7604*7.76036
03/05/2014 22:25:00*7.7604*7.76043*7.76046*7.7604
03/05/2014 22:30:00*7.76043*7.7605*7.76053*7.76043
03/05/2014 22:35:00*7.7605*7.7605*7.7605*7.7605
03/05/2014 22:40:00*7.7605*7.7605*7.7605*7.76047
03/05/2014 22:45:00*7.7605*7.76044*7.7605*7.76044
03/05/2014 22:50:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 22:55:00*7.76044*7.76044*7.76044*7.76044
03/05/2014 23:00:00*7.76044*7.7604*7.76044*7.76038
03/05/2014 23:05:00*7.7604*7.76034*7.7604*7.76034
03/05/2014 23:10:00*7.76034*7.76034*7.76034*7.76034
03/05/2014 23:15:00*7.76034*7.76033*7.76034*7.76033
03/05/2014 23:20:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:25:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:30:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:35:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:40:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:45:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:50:00*7.76033*7.76033*7.76033*7.76033
03/05/2014 23:55:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:00:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:05:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:10:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:15:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:20:00*7.76033*7.76033*7.76033*7.76033
03/06/2014 00:25:00*7.76033*7.76031*7.76033*7.76031
03/06/2014 00:30:00*7.76031*7.76032*7.76032*7.76031
03/06/2014 00:35:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 00:40:00*7.76032*7.76031*7.76033*7.76031
03/06/2014 00:45:00*7.76031*7.76034*7.76034*7.76031
03/06/2014 00:50:00*7.76034*7.76034*7.76034*7.76034
03/06/2014 00:55:00*7.76034*7.76036*7.76036*7.76034
03/06/2014 01:00:00*7.76036*7.76027*7.76036*7.76025
03/06/2014 01:05:00*7.76027*7.76027*7.76027*7.76027
03/06/2014 01:10:00*7.76027*7.76027*7.76027*7.76027
03/06/2014 01:15:00*7.76027*7.76026*7.76032*7.76026
03/06/2014 01:20:00*7.76026*7.76027*7.76027*7.76026
03/06/2014 01:25:00*7.76027*7.76027*7.76027*7.76027
03/06/2014 01:30:00*7.76027*7.76018*7.76027*7.76004
03/06/2014 01:35:00*7.76018*7.76009*7.76022*7.76009
03/06/2014 01:40:00*7.76009*7.76002*7.76009*7.76002
03/06/2014 01:45:00*7.76002*7.76001*7.76002*7.76001
03/06/2014 01:50:00*7.76001*7.76001*7.76001*7.76001
03/06/2014 01:55:00*7.76001*7.76001*7.76001*7.76001
03/06/2014 02:00:00*7.76001*7.76002*7.76002*7.76001
03/06/2014 02:05:00*7.76002*7.75998*7.76002*7.75998
03/06/2014 02:10:00*7.75998*7.76005*7.76015*7.75992
03/06/2014 02:15:00*7.76005*7.76001*7.76005*7.76001
03/06/2014 02:20:00*7.76001*7.76001*7.76001*7.76001
03/06/2014 02:25:00*7.76001*7.76001*7.76001*7.75999
03/06/2014 02:30:00*7.76001*7.76007*7.76007*7.76001
03/06/2014 02:35:00*7.76007*7.76012*7.76012*7.76005
03/06/2014 02:40:00*7.76012*7.76028*7.76032*7.7601
03/06/2014 02:45:00*7.76028*7.7603*7.7603*7.76025
03/06/2014 02:50:00*7.7603*7.76054*7.76055*7.76027
03/06/2014 02:55:00*7.76054*7.76064*7.76094*7.76054
03/06/2014 03:00:00*7.76064*7.76056*7.76075*7.76055
03/06/2014 03:05:00*7.76056*7.76059*7.76062*7.76053
03/06/2014 03:10:00*7.76059*7.76059*7.76062*7.76057
03/06/2014 03:15:00*7.76059*7.76058*7.76059*7.76058
03/06/2014 03:20:00*7.76058*7.76061*7.76061*7.76058
03/06/2014 03:25:00*7.76061*7.76061*7.76061*7.7606
03/06/2014 03:30:00*7.76061*7.76064*7.76064*7.76061
03/06/2014 03:35:00*7.76064*7.76064*7.76064*7.76062
03/06/2014 03:40:00*7.76064*7.76064*7.76064*7.76064
03/06/2014 03:45:00*7.76064*7.76064*7.76064*7.76064
03/06/2014 03:50:00*7.76064*7.76064*7.76064*7.76064
03/06/2014 03:55:00*7.76064*7.76062*7.76064*7.76062
03/06/2014 04:00:00*7.76062*7.76071*7.76071*7.76062
03/06/2014 04:05:00*7.76071*7.76069*7.76071*7.76069
03/06/2014 04:10:00*7.76069*7.76053*7.76071*7.7605
03/06/2014 04:15:00*7.76053*7.76053*7.76053*7.76053
03/06/2014 04:20:00*7.76053*7.7605*7.76053*7.76045
03/06/2014 04:25:00*7.7605*7.7605*7.7605*7.76048
03/06/2014 04:30:00*7.7605*7.7605*7.7605*7.7605
03/06/2014 04:35:00*7.7605*7.76065*7.76065*7.7605
03/06/2014 04:40:00*7.76065*7.76065*7.76067*7.76062
03/06/2014 04:45:00*7.76065*7.76067*7.7607*7.76065
03/06/2014 04:50:00*7.76067*7.76067*7.76067*7.76066
03/06/2014 04:55:00*7.76067*7.76068*7.76071*7.76067
03/06/2014 05:00:00*7.76068*7.76073*7.76073*7.76067
03/06/2014 05:05:00*7.76073*7.76074*7.76074*7.76068
03/06/2014 05:10:00*7.76074*7.76069*7.76074*7.76063
03/06/2014 05:15:00*7.76069*7.7607*7.76071*7.76068
03/06/2014 05:20:00*7.7607*7.76071*7.76072*7.7607
03/06/2014 05:25:00*7.76071*7.76097*7.76097*7.76071
03/06/2014 05:30:00*7.76097*7.76097*7.76097*7.76097
03/06/2014 05:35:00*7.76097*7.76092*7.76097*7.76088
03/06/2014 05:40:00*7.76092*7.76072*7.76092*7.76071
03/06/2014 05:45:00*7.76072*7.76072*7.76072*7.76072
03/06/2014 05:50:00*7.76072*7.76072*7.76072*7.76072
03/06/2014 05:55:00*7.76072*7.7607*7.76072*7.7607
03/06/2014 06:00:00*7.7607*7.7607*7.7607*7.76069
03/06/2014 06:05:00*7.7607*7.76063*7.7607*7.7606
03/06/2014 06:10:00*7.76063*7.76063*7.76065*7.76063
03/06/2014 06:15:00*7.76063*7.76053*7.76063*7.76053
03/06/2014 06:20:00*7.76053*7.76053*7.76056*7.76051
03/06/2014 06:25:00*7.76053*7.76053*7.76053*7.76053
03/06/2014 06:30:00*7.76053*7.76054*7.76054*7.76053
03/06/2014 06:35:00*7.76054*7.76056*7.76056*7.76054
03/06/2014 06:40:00*7.76056*7.76056*7.76056*7.76056
03/06/2014 06:45:00*7.76056*7.76056*7.76056*7.76056
03/06/2014 06:50:00*7.76056*7.76056*7.76056*7.76052
03/06/2014 06:55:00*7.76056*7.76056*7.76056*7.76052
03/06/2014 07:00:00*7.76056*7.76056*7.76056*7.76049
03/06/2014 07:05:00*7.76056*7.76037*7.76056*7.76034
03/06/2014 07:10:00*7.76037*7.76037*7.76037*7.76034
03/06/2014 07:15:00*7.76037*7.76037*7.76037*7.76037
03/06/2014 07:20:00*7.76037*7.76033*7.76037*7.76032
03/06/2014 07:25:00*7.76033*7.76032*7.76033*7.76027
03/06/2014 07:30:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 07:35:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 07:40:00*7.76032*7.76029*7.76032*7.76029
03/06/2014 07:45:00*7.76029*7.76045*7.76053*7.76029
03/06/2014 07:50:00*7.76045*7.76053*7.76053*7.76043
03/06/2014 07:55:00*7.76053*7.7604*7.76065*7.76037
03/06/2014 08:00:00*7.7604*7.76032*7.7605*7.76032
03/06/2014 08:05:00*7.76032*7.76052*7.76052*7.76032
03/06/2014 08:10:00*7.76052*7.76055*7.76055*7.76051
03/06/2014 08:15:00*7.76055*7.76046*7.76055*7.76046
03/06/2014 08:20:00*7.76046*7.76049*7.76049*7.76046
03/06/2014 08:25:00*7.76049*7.76049*7.76049*7.76049
03/06/2014 08:30:00*7.76049*7.76055*7.76055*7.76045
03/06/2014 08:35:00*7.76055*7.76056*7.76056*7.76038
03/06/2014 08:40:00*7.76056*7.76062*7.76086*7.76055
03/06/2014 08:45:00*7.76062*7.76042*7.76062*7.76041
03/06/2014 08:50:00*7.76042*7.76043*7.7605*7.76042
03/06/2014 08:55:00*7.76043*7.76045*7.76052*7.76043
03/06/2014 09:00:00*7.76045*7.76047*7.76052*7.7604
03/06/2014 09:05:00*7.76047*7.76045*7.76054*7.76031
03/06/2014 09:10:00*7.76045*7.76045*7.76052*7.76045
03/06/2014 09:15:00*7.76045*7.76062*7.76062*7.76035
03/06/2014 09:20:00*7.76062*7.76061*7.76065*7.76056
03/06/2014 09:25:00*7.76061*7.76056*7.76061*7.76056
03/06/2014 09:30:00*7.76056*7.76046*7.76056*7.76046
03/06/2014 09:35:00*7.76046*7.76053*7.76053*7.76046
03/06/2014 09:40:00*7.76053*7.76052*7.76053*7.76051
03/06/2014 09:45:00*7.76052*7.76052*7.76053*7.76052
03/06/2014 09:50:00*7.76052*7.76037*7.76052*7.7603
03/06/2014 09:55:00*7.76037*7.76034*7.76044*7.7603
03/06/2014 10:00:00*7.76034*7.76036*7.76044*7.76034
03/06/2014 10:05:00*7.76036*7.76039*7.76042*7.76034
03/06/2014 10:10:00*7.76039*7.76035*7.76041*7.76033
03/06/2014 10:15:00*7.76035*7.76035*7.76035*7.76029
03/06/2014 10:20:00*7.76035*7.76035*7.76035*7.76029
03/06/2014 10:25:00*7.76035*7.76041*7.76041*7.76035
03/06/2014 10:30:00*7.76041*7.76044*7.76044*7.76041
03/06/2014 10:35:00*7.76044*7.76044*7.76044*7.76041
03/06/2014 10:40:00*7.76044*7.76041*7.76044*7.76041
03/06/2014 10:45:00*7.76041*7.76041*7.76041*7.76041
03/06/2014 10:50:00*7.76041*7.76041*7.76041*7.76041
03/06/2014 10:55:00*7.76041*7.76042*7.76044*7.76041
03/06/2014 11:00:00*7.76042*7.76043*7.76043*7.76042
03/06/2014 11:05:00*7.76043*7.76043*7.76043*7.76039
03/06/2014 11:10:00*7.76043*7.7606*7.76083*7.76038
03/06/2014 11:15:00*7.7606*7.7607*7.7607*7.7606
03/06/2014 11:20:00*7.7607*7.76055*7.7607*7.76055
03/06/2014 11:25:00*7.76055*7.76053*7.76066*7.76051
03/06/2014 11:30:00*7.76053*7.76056*7.76056*7.76053
03/06/2014 11:35:00*7.76056*7.76056*7.76056*7.76052
03/06/2014 11:40:00*7.76056*7.76055*7.76059*7.76053
03/06/2014 11:45:00*7.76055*7.76048*7.76055*7.76048
03/06/2014 11:50:00*7.76048*7.76056*7.76056*7.76048
03/06/2014 11:55:00*7.76056*7.76057*7.76066*7.76047
03/06/2014 12:00:00*7.76057*7.76068*7.76068*7.76057
03/06/2014 12:05:00*7.76068*7.76074*7.76074*7.76064
03/06/2014 12:10:00*7.76074*7.76072*7.76074*7.76066
03/06/2014 12:15:00*7.76072*7.76064*7.76072*7.76062
03/06/2014 12:20:00*7.76064*7.76064*7.76064*7.76064
03/06/2014 12:25:00*7.76064*7.76064*7.76072*7.76064
03/06/2014 12:30:00*7.76064*7.76092*7.76097*7.76062
03/06/2014 12:35:00*7.76092*7.76073*7.76092*7.76072
03/06/2014 12:40:00*7.76073*7.76072*7.76073*7.76072
03/06/2014 12:45:00*7.76072*7.76068*7.76072*7.76068
03/06/2014 12:50:00*7.76068*7.7607*7.7607*7.76068
03/06/2014 12:55:00*7.7607*7.76065*7.7607*7.76065
03/06/2014 13:00:00*7.76065*7.76071*7.7608*7.76065
03/06/2014 13:05:00*7.76071*7.76082*7.76082*7.7607
03/06/2014 13:10:00*7.76082*7.76068*7.76082*7.76068
03/06/2014 13:15:00*7.76068*7.76068*7.76068*7.76068
03/06/2014 13:20:00*7.76068*7.76073*7.76082*7.76068
03/06/2014 13:25:00*7.76073*7.76065*7.76073*7.76065
03/06/2014 13:30:00*7.76065*7.76054*7.76065*7.76054
03/06/2014 13:35:00*7.76054*7.76054*7.76054*7.76054
03/06/2014 13:40:00*7.76054*7.7606*7.7606*7.76054
03/06/2014 13:45:00*7.7606*7.76059*7.7606*7.76059
03/06/2014 13:50:00*7.76059*7.7606*7.7606*7.76059
03/06/2014 13:55:00*7.7606*7.76045*7.7606*7.76042
03/06/2014 14:00:00*7.76045*7.76042*7.76045*7.76042
03/06/2014 14:05:00*7.76042*7.76042*7.76042*7.76042
03/06/2014 14:10:00*7.76042*7.76047*7.76052*7.76042
03/06/2014 14:15:00*7.76047*7.76047*7.76052*7.76047
03/06/2014 14:20:00*7.76047*7.76062*7.76062*7.76047
03/06/2014 14:25:00*7.76062*7.76059*7.76062*7.76059
03/06/2014 14:30:00*7.76059*7.76047*7.76059*7.76047
03/06/2014 14:35:00*7.76047*7.76033*7.76047*7.76033
03/06/2014 14:40:00*7.76033*7.76031*7.76033*7.76031
03/06/2014 14:45:00*7.76031*7.76031*7.76031*7.76031
03/06/2014 14:50:00*7.76031*7.76031*7.76031*7.76031
03/06/2014 14:55:00*7.76031*7.76033*7.76033*7.76031
03/06/2014 15:00:00*7.76033*7.76031*7.76033*7.76031
03/06/2014 15:05:00*7.76031*7.76031*7.76031*7.76031
03/06/2014 15:10:00*7.76031*7.76033*7.76033*7.76031
03/06/2014 15:15:00*7.76033*7.76033*7.76038*7.76031
03/06/2014 15:20:00*7.76033*7.76032*7.76033*7.7603
03/06/2014 15:25:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 15:30:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 15:35:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 15:40:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 15:45:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 15:50:00*7.76032*7.76028*7.76032*7.76026
03/06/2014 15:55:00*7.76028*7.76029*7.76029*7.76026
03/06/2014 16:00:00*7.76029*7.76023*7.76029*7.76023
03/06/2014 16:05:00*7.76023*7.76032*7.76032*7.76017
03/06/2014 16:10:00*7.76032*7.76031*7.76041*7.76021
03/06/2014 16:15:00*7.76031*7.76031*7.76031*7.76026
03/06/2014 16:20:00*7.76031*7.76032*7.76032*7.76031
03/06/2014 16:25:00*7.76032*7.76032*7.76032*7.76032
03/06/2014 16:30:00*7.76032*7.76025*7.76032*7.76025
03/06/2014 16:35:00*7.76025*7.76025*7.76033*7.76025
03/06/2014 16:40:00*7.76025*7.7602*7.76025*7.7602
03/06/2014 16:45:00*7.7602*7.76022*7.76026*7.7602
03/06/2014 16:50:00*7.76022*7.7602*7.76033*7.7602
03/06/2014 16:55:00*7.7602*7.7602*7.7602*7.7602
03/06/2014 17:00:00*7.7602*7.7604*7.76053*7.7602
