03/02/2014 17:05:00*7.75999*7.76053*7.76053*7.75999
03/02/2014 17:10:00*7.76053*7.76049*7.76053*7.76049
03/02/2014 17:15:00*7.76049*7.76049*7.76049*7.76049
03/02/2014 17:20:00*7.76049*7.76038*7.76049*7.76038
03/02/2014 17:25:00*7.76038*7.76049*7.76049*7.76038
03/02/2014 17:30:00*7.76049*7.76056*7.76056*7.76049
03/02/2014 17:35:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 17:40:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 17:45:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 17:50:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 17:55:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 18:00:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 18:05:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 18:10:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 18:15:00*7.76056*7.76056*7.76056*7.76056
03/02/2014 18:20:00*7.76056*7.76066*7.76066*7.76053
03/02/2014 18:25:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:30:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:35:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:40:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:45:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:50:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 18:55:00*7.76066*7.76066*7.76066*7.76064
03/02/2014 19:00:00*7.76066*7.76088*7.76088*7.76066
03/02/2014 19:05:00*7.76088*7.76087*7.76088*7.76085
03/02/2014 19:10:00*7.76087*7.76086*7.76087*7.76086
03/02/2014 19:15:00*7.76086*7.76099*7.76099*7.76086
03/02/2014 19:20:00*7.76099*7.76096*7.76099*7.76096
03/02/2014 19:25:00*7.76096*7.76096*7.76096*7.76096
03/02/2014 19:30:00*7.76096*7.76097*7.761*7.76096
03/02/2014 19:35:00*7.76097*7.76097*7.76097*7.76097
03/02/2014 19:40:00*7.76097*7.76092*7.76097*7.76092
03/02/2014 19:45:00*7.76092*7.76112*7.76112*7.76092
03/02/2014 19:50:00*7.76112*7.76132*7.76132*7.76112
03/02/2014 19:55:00*7.76132*7.76143*7.76143*7.76131
03/02/2014 20:00:00*7.76143*7.76143*7.76143*7.76143
03/02/2014 20:05:00*7.76143*7.76143*7.76143*7.76143
03/02/2014 20:10:00*7.76143*7.76133*7.76149*7.76133
03/02/2014 20:15:00*7.76133*7.76134*7.76134*7.76133
03/02/2014 20:20:00*7.76134*7.76134*7.76134*7.7611
03/02/2014 20:25:00*7.76134*7.76103*7.76134*7.76102
03/02/2014 20:30:00*7.76103*7.76106*7.76106*7.76103
03/02/2014 20:35:00*7.76106*7.76103*7.76106*7.76103
03/02/2014 20:40:00*7.76103*7.76103*7.76103*7.76103
03/02/2014 20:45:00*7.76103*7.76102*7.76103*7.76099
03/02/2014 20:50:00*7.76102*7.76099*7.76102*7.76099
03/02/2014 20:55:00*7.76099*7.76101*7.76103*7.76099
03/02/2014 21:00:00*7.76101*7.76096*7.76101*7.76096
03/02/2014 21:05:00*7.76096*7.76096*7.76096*7.76096
03/02/2014 21:10:00*7.76096*7.76096*7.76096*7.76096
03/02/2014 21:15:00*7.76096*7.76066*7.76096*7.75976
03/02/2014 21:20:00*7.76066*7.76066*7.76066*7.76066
03/02/2014 21:25:00*7.76066*7.76069*7.76072*7.76066
03/02/2014 21:30:00*7.76069*7.76072*7.76077*7.76069
03/02/2014 21:35:00*7.76072*7.7607*7.76072*7.7607
03/02/2014 21:40:00*7.7607*7.7607*7.7607*7.7607
03/02/2014 21:45:00*7.7607*7.7607*7.7607*7.7607
03/02/2014 21:50:00*7.7607*7.76064*7.7607*7.76064
03/02/2014 21:55:00*7.76064*7.76033*7.76064*7.7601
03/02/2014 22:00:00*7.76033*7.76025*7.76033*7.76024
03/02/2014 22:05:00*7.76025*7.76023*7.76029*7.76022
03/02/2014 22:10:00*7.76023*7.76023*7.76024*7.76022
03/02/2014 22:15:00*7.76023*7.76021*7.76023*7.76021
03/02/2014 22:20:00*7.76021*7.76022*7.76023*7.76021
03/02/2014 22:25:00*7.76022*7.76029*7.76034*7.76022
03/02/2014 22:30:00*7.76029*7.76022*7.76029*7.76022
03/02/2014 22:35:00*7.76022*7.76023*7.76024*7.76022
03/02/2014 22:40:00*7.76023*7.76022*7.76026*7.76022
03/02/2014 22:45:00*7.76022*7.76023*7.76023*7.76022
03/02/2014 22:50:00*7.76023*7.76022*7.76023*7.76022
03/02/2014 22:55:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:00:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:05:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:10:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:15:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:20:00*7.76022*7.76022*7.76022*7.76022
03/02/2014 23:25:00*7.76022*7.76022*7.76024*7.76019
03/02/2014 23:30:00*7.76022*7.76023*7.76023*7.76022
03/02/2014 23:35:00*7.76023*7.76025*7.76025*7.76023
03/02/2014 23:40:00*7.76025*7.76022*7.76027*7.76018
03/02/2014 23:45:00*7.76022*7.76012*7.76022*7.76003
03/02/2014 23:50:00*7.76012*7.76017*7.76017*7.76012
03/02/2014 23:55:00*7.76017*7.75992*7.76017*7.75989
03/03/2014 00:00:00*7.75992*7.75997*7.76002*7.75992
03/03/2014 00:05:00*7.75997*7.76002*7.76002*7.75997
03/03/2014 00:10:00*7.76002*7.76003*7.76007*7.75993
03/03/2014 00:15:00*7.76003*7.76017*7.76017*7.76003
03/03/2014 00:20:00*7.76017*7.76015*7.76017*7.76015
03/03/2014 00:25:00*7.76015*7.7601*7.76015*7.76008
03/03/2014 00:30:00*7.7601*7.7601*7.7601*7.7601
03/03/2014 00:35:00*7.7601*7.76025*7.76025*7.76005
03/03/2014 00:40:00*7.76025*7.76018*7.7603*7.76018
03/03/2014 00:45:00*7.76018*7.76014*7.76018*7.76014
03/03/2014 00:50:00*7.76014*7.76008*7.76014*7.76008
03/03/2014 00:55:00*7.76008*7.76001*7.76008*7.76001
03/03/2014 01:00:00*7.76001*7.75993*7.76006*7.75993
03/03/2014 01:05:00*7.75993*7.76013*7.76023*7.75993
03/03/2014 01:10:00*7.76013*7.76002*7.76013*7.75995
03/03/2014 01:15:00*7.76002*7.76001*7.76002*7.76
03/03/2014 01:20:00*7.76001*7.75986*7.76001*7.75986
03/03/2014 01:25:00*7.75986*7.75984*7.75986*7.75984
03/03/2014 01:30:00*7.75984*7.75988*7.75988*7.75984
03/03/2014 01:35:00*7.75988*7.75986*7.75989*7.75985
03/03/2014 01:40:00*7.75986*7.75986*7.75991*7.75985
03/03/2014 01:45:00*7.75986*7.75991*7.75991*7.75986
03/03/2014 01:50:00*7.75991*7.75991*7.75991*7.75991
03/03/2014 01:55:00*7.75991*7.75991*7.75991*7.75991
03/03/2014 02:00:00*7.75991*7.75992*7.75992*7.75991
03/03/2014 02:05:00*7.75992*7.75988*7.75992*7.75988
03/03/2014 02:10:00*7.75988*7.75989*7.75989*7.75986
03/03/2014 02:15:00*7.75989*7.75989*7.75989*7.75986
03/03/2014 02:20:00*7.75989*7.75989*7.75989*7.75989
03/03/2014 02:25:00*7.75989*7.75989*7.75989*7.75989
03/03/2014 02:30:00*7.75989*7.7599*7.75991*7.75989
03/03/2014 02:35:00*7.7599*7.75992*7.75992*7.7599
03/03/2014 02:40:00*7.75992*7.75992*7.75992*7.75992
03/03/2014 02:45:00*7.75992*7.76*7.76006*7.7599
03/03/2014 02:50:00*7.76*7.75994*7.76003*7.75994
03/03/2014 02:55:00*7.75994*7.75994*7.75994*7.75994
03/03/2014 03:00:00*7.75994*7.75994*7.75994*7.75992
03/03/2014 03:05:00*7.75994*7.75993*7.75994*7.75985
03/03/2014 03:10:00*7.75993*7.75983*7.75993*7.75982
03/03/2014 03:15:00*7.75983*7.75988*7.75988*7.75983
03/03/2014 03:20:00*7.75988*7.75989*7.75989*7.75986
03/03/2014 03:25:00*7.75989*7.75987*7.75989*7.75987
03/03/2014 03:30:00*7.75987*7.75988*7.75988*7.75982
03/03/2014 03:35:00*7.75988*7.75978*7.75988*7.75978
03/03/2014 03:40:00*7.75978*7.75973*7.75978*7.75973
03/03/2014 03:45:00*7.75973*7.75975*7.75979*7.75971
03/03/2014 03:50:00*7.75975*7.75976*7.75978*7.75973
03/03/2014 03:55:00*7.75976*7.75976*7.75976*7.75976
03/03/2014 04:00:00*7.75976*7.75976*7.75976*7.75976
03/03/2014 04:05:00*7.75976*7.75977*7.75977*7.75976
03/03/2014 04:10:00*7.75977*7.75982*7.75982*7.75977
03/03/2014 04:15:00*7.75982*7.75977*7.75982*7.75976
03/03/2014 04:20:00*7.75977*7.75978*7.75982*7.75977
03/03/2014 04:25:00*7.75978*7.75973*7.75978*7.75973
03/03/2014 04:30:00*7.75973*7.75984*7.75984*7.75973
03/03/2014 04:35:00*7.75984*7.75976*7.75984*7.75974
03/03/2014 04:40:00*7.75976*7.75952*7.7598*7.75944
03/03/2014 04:45:00*7.75952*7.75943*7.75956*7.75943
03/03/2014 04:50:00*7.75943*7.75936*7.75943*7.75936
03/03/2014 04:55:00*7.75936*7.75939*7.75939*7.75936
03/03/2014 05:00:00*7.75939*7.7593*7.75939*7.7593
03/03/2014 05:05:00*7.7593*7.7593*7.7593*7.7593
03/03/2014 05:10:00*7.7593*7.75932*7.75932*7.7593
03/03/2014 05:15:00*7.75932*7.75932*7.75932*7.7593
03/03/2014 05:20:00*7.75932*7.7593*7.75932*7.7593
03/03/2014 05:25:00*7.7593*7.7593*7.7593*7.75927
03/03/2014 05:30:00*7.7593*7.75932*7.75938*7.7593
03/03/2014 05:35:00*7.75932*7.75932*7.75938*7.75932
03/03/2014 05:40:00*7.75932*7.75912*7.75933*7.75912
03/03/2014 05:45:00*7.75912*7.75919*7.7592*7.7591
03/03/2014 05:50:00*7.75919*7.75902*7.75919*7.75902
03/03/2014 05:55:00*7.75902*7.75892*7.75902*7.75888
03/03/2014 06:00:00*7.75892*7.75889*7.75892*7.75889
03/03/2014 06:05:00*7.75889*7.75894*7.75894*7.75889
03/03/2014 06:10:00*7.75894*7.75895*7.75895*7.75889
03/03/2014 06:15:00*7.75895*7.75889*7.75895*7.75886
03/03/2014 06:20:00*7.75889*7.75889*7.75889*7.75889
03/03/2014 06:25:00*7.75889*7.75889*7.75889*7.75889
03/03/2014 06:30:00*7.75889*7.75895*7.75895*7.75887
03/03/2014 06:35:00*7.75895*7.75889*7.75895*7.75889
03/03/2014 06:40:00*7.75889*7.75889*7.75889*7.75889
03/03/2014 06:45:00*7.75889*7.75889*7.75889*7.75889
03/03/2014 06:50:00*7.75889*7.75889*7.75889*7.75889
03/03/2014 06:55:00*7.75889*7.759*7.75907*7.75889
03/03/2014 07:00:00*7.759*7.75892*7.759*7.75891
03/03/2014 07:05:00*7.75892*7.75895*7.75895*7.75891
03/03/2014 07:10:00*7.75895*7.75924*7.7593*7.75891
03/03/2014 07:15:00*7.75924*7.75923*7.75924*7.75923
03/03/2014 07:20:00*7.75923*7.75934*7.75939*7.75922
03/03/2014 07:25:00*7.75934*7.75932*7.75934*7.75932
03/03/2014 07:30:00*7.75932*7.75888*7.75932*7.75888
03/03/2014 07:35:00*7.75888*7.75928*7.75928*7.75888
03/03/2014 07:40:00*7.75928*7.75921*7.7593*7.75915
03/03/2014 07:45:00*7.75921*7.75906*7.75922*7.75902
03/03/2014 07:50:00*7.75906*7.75908*7.75908*7.75903
03/03/2014 07:55:00*7.75908*7.75908*7.75908*7.75902
03/03/2014 08:00:00*7.75908*7.75908*7.75908*7.75904
03/03/2014 08:05:00*7.75908*7.75909*7.75909*7.75902
03/03/2014 08:10:00*7.75909*7.75909*7.75909*7.75909
03/03/2014 08:15:00*7.75909*7.75904*7.75909*7.75886
03/03/2014 08:20:00*7.75904*7.759*7.75914*7.75896
03/03/2014 08:25:00*7.759*7.75935*7.75935*7.759
03/03/2014 08:30:00*7.75935*7.75913*7.75935*7.75903
03/03/2014 08:35:00*7.75913*7.75926*7.75926*7.75913
03/03/2014 08:40:00*7.75926*7.75923*7.75927*7.75922
03/03/2014 08:45:00*7.75923*7.75929*7.75944*7.75917
03/03/2014 08:50:00*7.75929*7.75913*7.7593*7.75913
03/03/2014 08:55:00*7.75913*7.75913*7.75913*7.75912
03/03/2014 09:00:00*7.75913*7.75924*7.75926*7.75907
03/03/2014 09:05:00*7.75924*7.75924*7.75924*7.75917
03/03/2014 09:10:00*7.75924*7.75924*7.75924*7.75924
03/03/2014 09:15:00*7.75924*7.75924*7.75924*7.75917
03/03/2014 09:20:00*7.75924*7.75917*7.75927*7.75917
03/03/2014 09:25:00*7.75917*7.75917*7.75917*7.75915
03/03/2014 09:30:00*7.75917*7.75917*7.75917*7.75917
03/03/2014 09:35:00*7.75917*7.75917*7.75917*7.75917
03/03/2014 09:40:00*7.75917*7.75915*7.75917*7.75915
03/03/2014 09:45:00*7.75915*7.75939*7.7594*7.75915
03/03/2014 09:50:00*7.75939*7.75935*7.75945*7.75932
03/03/2014 09:55:00*7.75935*7.75905*7.75937*7.75905
03/03/2014 10:00:00*7.75905*7.75893*7.75905*7.75893
03/03/2014 10:05:00*7.75893*7.75883*7.75896*7.75882
03/03/2014 10:10:00*7.75883*7.75881*7.75886*7.75881
03/03/2014 10:15:00*7.75881*7.75886*7.75886*7.75878
03/03/2014 10:20:00*7.75886*7.75883*7.75887*7.75883
03/03/2014 10:25:00*7.75883*7.75889*7.75889*7.75883
03/03/2014 10:30:00*7.75889*7.75883*7.75889*7.75883
03/03/2014 10:35:00*7.75883*7.75894*7.75896*7.75883
03/03/2014 10:40:00*7.75894*7.75894*7.75909*7.75894
03/03/2014 10:45:00*7.75894*7.75902*7.75922*7.75894
03/03/2014 10:50:00*7.75902*7.759*7.75913*7.759
03/03/2014 10:55:00*7.759*7.75915*7.75915*7.75897
03/03/2014 11:00:00*7.75915*7.75943*7.75953*7.75915
03/03/2014 11:05:00*7.75943*7.75947*7.7597*7.75942
03/03/2014 11:10:00*7.75947*7.75999*7.75999*7.75947
03/03/2014 11:15:00*7.75999*7.75986*7.76004*7.7596
03/03/2014 11:20:00*7.75986*7.75969*7.75987*7.75969
03/03/2014 11:25:00*7.75969*7.75984*7.75984*7.75962
03/03/2014 11:30:00*7.75984*7.75991*7.75991*7.75984
03/03/2014 11:35:00*7.75991*7.75994*7.76014*7.75969
03/03/2014 11:40:00*7.75994*7.76015*7.76019*7.75994
03/03/2014 11:45:00*7.76015*7.76021*7.76021*7.76015
03/03/2014 11:50:00*7.76021*7.76007*7.76021*7.76005
03/03/2014 11:55:00*7.76007*7.76005*7.76007*7.76005
03/03/2014 12:00:00*7.76005*7.76005*7.76005*7.76005
03/03/2014 12:05:00*7.76005*7.75995*7.76009*7.75969
03/03/2014 12:10:00*7.75995*7.75995*7.75999*7.75994
03/03/2014 12:15:00*7.75995*7.75995*7.75999*7.75995
03/03/2014 12:20:00*7.75995*7.7599*7.75995*7.7599
03/03/2014 12:25:00*7.7599*7.76014*7.76014*7.7599
03/03/2014 12:30:00*7.76014*7.76005*7.76014*7.76005
03/03/2014 12:35:00*7.76005*7.76005*7.76005*7.76005
03/03/2014 12:40:00*7.76005*7.76005*7.76005*7.76005
03/03/2014 12:45:00*7.76005*7.76005*7.76005*7.76005
03/03/2014 12:50:00*7.76005*7.7601*7.76015*7.76005
03/03/2014 12:55:00*7.7601*7.7601*7.7601*7.76005
03/03/2014 13:00:00*7.7601*7.76*7.7601*7.75999
03/03/2014 13:05:00*7.76*7.7601*7.7601*7.76
03/03/2014 13:10:00*7.7601*7.7601*7.7601*7.76005
03/03/2014 13:15:00*7.7601*7.7601*7.7601*7.7601
03/03/2014 13:20:00*7.7601*7.7605*7.76055*7.7601
03/03/2014 13:25:00*7.7605*7.76055*7.76075*7.7605
03/03/2014 13:30:00*7.76055*7.76079*7.76115*7.76055
03/03/2014 13:35:00*7.76079*7.76095*7.76095*7.76079
03/03/2014 13:40:00*7.76095*7.76095*7.76095*7.76095
03/03/2014 13:45:00*7.76095*7.7612*7.76124*7.76095
03/03/2014 13:50:00*7.7612*7.7613*7.76138*7.76115
03/03/2014 13:55:00*7.7613*7.7612*7.7613*7.7612
03/03/2014 14:00:00*7.7612*7.7612*7.7612*7.7612
03/03/2014 14:05:00*7.7612*7.7612*7.7612*7.7611
03/03/2014 14:10:00*7.7612*7.7612*7.7612*7.7612
03/03/2014 14:15:00*7.7612*7.7611*7.7612*7.7611
03/03/2014 14:20:00*7.7611*7.7613*7.7613*7.7611
03/03/2014 14:25:00*7.7613*7.7613*7.76142*7.7613
03/03/2014 14:30:00*7.7613*7.7613*7.7613*7.7613
03/03/2014 14:35:00*7.7613*7.7613*7.7613*7.7613
03/03/2014 14:40:00*7.7613*7.76135*7.7614*7.76125
03/03/2014 14:45:00*7.76135*7.76146*7.76147*7.76135
03/03/2014 14:50:00*7.76146*7.76146*7.76146*7.76146
03/03/2014 14:55:00*7.76146*7.76197*7.76208*7.76145
03/03/2014 15:00:00*7.76197*7.76173*7.76197*7.76173
03/03/2014 15:05:00*7.76173*7.76187*7.76245*7.76165
03/03/2014 15:10:00*7.76187*7.76195*7.76195*7.7618
03/03/2014 15:15:00*7.76195*7.76152*7.76215*7.76147
03/03/2014 15:20:00*7.76152*7.76147*7.76152*7.76147
03/03/2014 15:25:00*7.76147*7.76147*7.76147*7.76147
03/03/2014 15:30:00*7.76147*7.76147*7.76147*7.7614
03/03/2014 15:35:00*7.76147*7.76172*7.76172*7.76147
03/03/2014 15:40:00*7.76172*7.76169*7.76172*7.76155
03/03/2014 15:45:00*7.76169*7.76169*7.76169*7.76169
03/03/2014 15:50:00*7.76169*7.76168*7.76171*7.76157
03/03/2014 15:55:00*7.76168*7.76187*7.76188*7.76168
03/03/2014 16:00:00*7.76187*7.76193*7.762*7.76187
03/03/2014 16:05:00*7.76193*7.76211*7.76211*7.76193
03/03/2014 16:10:00*7.76211*7.76211*7.76211*7.76198
03/03/2014 16:15:00*7.76211*7.76193*7.76216*7.76191
03/03/2014 16:20:00*7.76193*7.7619*7.76193*7.7619
03/03/2014 16:25:00*7.7619*7.76157*7.76193*7.76153
03/03/2014 16:30:00*7.76157*7.76153*7.76157*7.76153
03/03/2014 16:35:00*7.76153*7.76173*7.76173*7.76153
03/03/2014 16:40:00*7.76173*7.76173*7.76173*7.76173
03/03/2014 16:45:00*7.76173*7.76147*7.76173*7.76147
03/03/2014 16:50:00*7.76147*7.76151*7.76151*7.76147
03/03/2014 16:55:00*7.76151*7.76173*7.76173*7.76151
03/03/2014 17:00:00*7.76173*7.76131*7.76173*7.76131
