03/02/2014 15:00:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:05:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:10:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:15:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:20:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:25:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:30:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:35:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:40:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:45:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:50:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 15:55:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 16:00:00*7.76052*7.76038*7.76052*7.76038
03/02/2014 16:05:00*7.76038*7.76052*7.76052*7.76038
03/02/2014 16:10:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 16:15:00*7.76052*7.76052*7.76052*7.76052
03/02/2014 16:20:00*7.76052*7.76057*7.76057*7.76022
03/02/2014 16:25:00*7.76057*7.76067*7.76067*7.76057
03/02/2014 16:30:00*7.76067*7.76067*7.76067*7.76067
03/02/2014 16:35:00*7.76067*7.76053*7.76067*7.76053
03/02/2014 16:40:00*7.76053*7.76053*7.76053*7.76053
03/02/2014 16:45:00*7.76053*7.76024*7.76053*7.76024
03/02/2014 16:50:00*7.76024*7.7603*7.7603*7.76024
03/02/2014 16:55:00*7.7603*7.75999*7.7603*7.75999
03/02/2014 17:00:00*7.75999*7.75999*7.75999*7.75999
