02/27/2014 17:05:00*7.7611*7.76147*7.76147*7.7611
02/27/2014 17:10:00*7.76147*7.7612*7.76147*7.7612
02/27/2014 17:15:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:20:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:25:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:30:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:35:00*7.7612*7.7613*7.7613*7.7612
02/27/2014 17:40:00*7.7613*7.7612*7.7613*7.7612
02/27/2014 17:45:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:50:00*7.7612*7.7612*7.7612*7.7612
02/27/2014 17:55:00*7.7612*7.76124*7.76126*7.76118
02/27/2014 18:00:00*7.76124*7.76106*7.76124*7.76106
02/27/2014 18:05:00*7.76106*7.76114*7.76125*7.76106
02/27/2014 18:10:00*7.76114*7.76103*7.76114*7.76103
02/27/2014 18:15:00*7.76103*7.76096*7.76103*7.76096
02/27/2014 18:20:00*7.76096*7.76098*7.76104*7.76096
02/27/2014 18:25:00*7.76098*7.76098*7.76098*7.76098
02/27/2014 18:30:00*7.76098*7.76098*7.76098*7.76098
02/27/2014 18:35:00*7.76098*7.76068*7.76098*7.76067
02/27/2014 18:40:00*7.76068*7.76068*7.76068*7.76068
02/27/2014 18:45:00*7.76068*7.76068*7.76068*7.76068
02/27/2014 18:50:00*7.76068*7.76068*7.76068*7.76068
02/27/2014 18:55:00*7.76068*7.76075*7.76075*7.76068
02/27/2014 19:00:00*7.76075*7.76075*7.76075*7.76075
02/27/2014 19:05:00*7.76075*7.76041*7.76078*7.76037
02/27/2014 19:10:00*7.76041*7.76041*7.76041*7.76035
02/27/2014 19:15:00*7.76041*7.76039*7.76044*7.76035
02/27/2014 19:20:00*7.76039*7.76039*7.76039*7.76039
02/27/2014 19:25:00*7.76039*7.76039*7.76039*7.76039
02/27/2014 19:30:00*7.76039*7.76034*7.76039*7.76025
02/27/2014 19:35:00*7.76034*7.76004*7.76034*7.76004
02/27/2014 19:40:00*7.76004*7.76015*7.76015*7.76004
02/27/2014 19:45:00*7.76015*7.76015*7.76015*7.76011
02/27/2014 19:50:00*7.76015*7.76036*7.76042*7.76011
02/27/2014 19:55:00*7.76036*7.76041*7.76041*7.76036
02/27/2014 20:00:00*7.76041*7.76041*7.76041*7.76033
02/27/2014 20:05:00*7.76041*7.7604*7.76041*7.76035
02/27/2014 20:10:00*7.7604*7.7603*7.7604*7.76027
02/27/2014 20:15:00*7.7603*7.76028*7.76042*7.76021
02/27/2014 20:20:00*7.76028*7.7603*7.7603*7.76018
02/27/2014 20:25:00*7.7603*7.7606*7.76068*7.76025
02/27/2014 20:30:00*7.7606*7.76095*7.76106*7.7606
02/27/2014 20:35:00*7.76095*7.76091*7.76095*7.76091
02/27/2014 20:40:00*7.76091*7.76131*7.76146*7.76091
02/27/2014 20:45:00*7.76131*7.76131*7.76131*7.7612
02/27/2014 20:50:00*7.76131*7.76163*7.76163*7.76128
02/27/2014 20:55:00*7.76163*7.76153*7.7617*7.76138
02/27/2014 21:00:00*7.76153*7.76111*7.76153*7.76101
02/27/2014 21:05:00*7.76111*7.76084*7.76111*7.76084
02/27/2014 21:10:00*7.76084*7.76086*7.76086*7.76084
02/27/2014 21:15:00*7.76086*7.76099*7.76099*7.76084
02/27/2014 21:20:00*7.76099*7.76112*7.76117*7.76099
02/27/2014 21:25:00*7.76112*7.76106*7.76112*7.76101
02/27/2014 21:30:00*7.76106*7.76086*7.76121*7.76086
02/27/2014 21:35:00*7.76086*7.76087*7.76089*7.76084
02/27/2014 21:40:00*7.76087*7.76088*7.76088*7.76087
02/27/2014 21:45:00*7.76088*7.76088*7.76088*7.76083
02/27/2014 21:50:00*7.76088*7.76082*7.76088*7.76074
02/27/2014 21:55:00*7.76082*7.76082*7.76083*7.76079
02/27/2014 22:00:00*7.76082*7.76074*7.76082*7.76074
02/27/2014 22:05:00*7.76074*7.76092*7.76108*7.76074
02/27/2014 22:10:00*7.76092*7.76084*7.76092*7.7608
02/27/2014 22:15:00*7.76084*7.7609*7.76091*7.76084
02/27/2014 22:20:00*7.7609*7.76092*7.76098*7.7609
02/27/2014 22:25:00*7.76092*7.76092*7.76092*7.76088
02/27/2014 22:30:00*7.76092*7.76111*7.76112*7.76092
02/27/2014 22:35:00*7.76111*7.76116*7.76116*7.76111
02/27/2014 22:40:00*7.76116*7.76112*7.76116*7.76111
02/27/2014 22:45:00*7.76112*7.76122*7.76131*7.76112
02/27/2014 22:50:00*7.76122*7.76119*7.76122*7.76117
02/27/2014 22:55:00*7.76119*7.76115*7.76124*7.76115
02/27/2014 23:00:00*7.76115*7.7612*7.7612*7.76114
02/27/2014 23:05:00*7.7612*7.76134*7.76134*7.76119
02/27/2014 23:10:00*7.76134*7.76136*7.76136*7.76119
02/27/2014 23:15:00*7.76136*7.76149*7.76149*7.76136
02/27/2014 23:20:00*7.76149*7.76172*7.76176*7.76146
02/27/2014 23:25:00*7.76172*7.76172*7.76172*7.76172
02/27/2014 23:30:00*7.76172*7.76147*7.76172*7.76141
02/27/2014 23:35:00*7.76147*7.76158*7.76164*7.76145
02/27/2014 23:40:00*7.76158*7.76158*7.76158*7.76158
02/27/2014 23:45:00*7.76158*7.76158*7.76158*7.76158
02/27/2014 23:50:00*7.76158*7.76158*7.76158*7.76152
02/27/2014 23:55:00*7.76158*7.76158*7.76158*7.76152
02/28/2014 00:00:00*7.76158*7.76158*7.76162*7.76152
02/28/2014 00:05:00*7.76158*7.76158*7.76158*7.76152
02/28/2014 00:10:00*7.76158*7.76157*7.76162*7.76154
02/28/2014 00:15:00*7.76157*7.76157*7.76157*7.76157
02/28/2014 00:20:00*7.76157*7.76157*7.76157*7.76157
02/28/2014 00:25:00*7.76157*7.76156*7.76157*7.76156
02/28/2014 00:30:00*7.76156*7.76168*7.76168*7.76156
02/28/2014 00:35:00*7.76168*7.76162*7.76168*7.76162
02/28/2014 00:40:00*7.76162*7.76156*7.76162*7.76156
02/28/2014 00:45:00*7.76156*7.76162*7.76162*7.76156
02/28/2014 00:50:00*7.76162*7.76163*7.76165*7.76161
02/28/2014 00:55:00*7.76163*7.76142*7.76163*7.7614
02/28/2014 01:00:00*7.76142*7.76137*7.76142*7.76133
02/28/2014 01:05:00*7.76137*7.76137*7.76137*7.76131
02/28/2014 01:10:00*7.76137*7.76125*7.76137*7.76125
02/28/2014 01:15:00*7.76125*7.76121*7.76125*7.76121
02/28/2014 01:20:00*7.76121*7.76129*7.76129*7.76121
02/28/2014 01:25:00*7.76129*7.76123*7.76129*7.76123
02/28/2014 01:30:00*7.76123*7.76123*7.76123*7.76123
02/28/2014 01:35:00*7.76123*7.76121*7.76123*7.76119
02/28/2014 01:40:00*7.76121*7.76123*7.76123*7.76121
02/28/2014 01:45:00*7.76123*7.76119*7.76123*7.76119
02/28/2014 01:50:00*7.76119*7.76133*7.76134*7.76115
02/28/2014 01:55:00*7.76133*7.76114*7.76133*7.76114
02/28/2014 02:00:00*7.76114*7.76124*7.76124*7.76114
02/28/2014 02:05:00*7.76124*7.7612*7.76124*7.7611
02/28/2014 02:10:00*7.7612*7.76121*7.76126*7.76115
02/28/2014 02:15:00*7.76121*7.7611*7.76121*7.76109
02/28/2014 02:20:00*7.7611*7.76111*7.76111*7.76109
02/28/2014 02:25:00*7.76111*7.76109*7.76111*7.76109
02/28/2014 02:30:00*7.76109*7.7612*7.7612*7.76109
02/28/2014 02:35:00*7.7612*7.76115*7.7612*7.76115
02/28/2014 02:40:00*7.76115*7.76114*7.7612*7.76114
02/28/2014 02:45:00*7.76114*7.7611*7.76115*7.7611
02/28/2014 02:50:00*7.7611*7.76115*7.7612*7.7611
02/28/2014 02:55:00*7.76115*7.76115*7.76115*7.7611
02/28/2014 03:00:00*7.76115*7.76106*7.76115*7.76104
02/28/2014 03:05:00*7.76106*7.76108*7.76115*7.76104
02/28/2014 03:10:00*7.76108*7.76107*7.76115*7.76102
02/28/2014 03:15:00*7.76107*7.76107*7.76107*7.76102
02/28/2014 03:20:00*7.76107*7.76107*7.76107*7.76107
02/28/2014 03:25:00*7.76107*7.76089*7.76107*7.76089
02/28/2014 03:30:00*7.76089*7.76089*7.76104*7.76086
02/28/2014 03:35:00*7.76089*7.7609*7.76094*7.76086
02/28/2014 03:40:00*7.7609*7.7609*7.76096*7.76086
02/28/2014 03:45:00*7.7609*7.7609*7.7609*7.76087
02/28/2014 03:50:00*7.7609*7.76095*7.76095*7.76086
02/28/2014 03:55:00*7.76095*7.76094*7.76095*7.76092
02/28/2014 04:00:00*7.76094*7.76087*7.76094*7.76087
02/28/2014 04:05:00*7.76087*7.7609*7.7609*7.76087
02/28/2014 04:10:00*7.7609*7.76092*7.76092*7.76085
02/28/2014 04:15:00*7.76092*7.76095*7.76095*7.76085
02/28/2014 04:20:00*7.76095*7.76094*7.76095*7.76094
02/28/2014 04:25:00*7.76094*7.76088*7.76094*7.76085
02/28/2014 04:30:00*7.76088*7.76093*7.76093*7.76088
02/28/2014 04:35:00*7.76093*7.76088*7.76093*7.76085
02/28/2014 04:40:00*7.76088*7.76088*7.76088*7.76088
02/28/2014 04:45:00*7.76088*7.76087*7.76088*7.76087
02/28/2014 04:50:00*7.76087*7.76085*7.76087*7.76085
02/28/2014 04:55:00*7.76085*7.76089*7.76095*7.76085
02/28/2014 05:00:00*7.76089*7.7609*7.76092*7.76088
02/28/2014 05:05:00*7.7609*7.76093*7.76102*7.7609
02/28/2014 05:10:00*7.76093*7.761*7.7611*7.76085
02/28/2014 05:15:00*7.761*7.7611*7.7611*7.76093
02/28/2014 05:20:00*7.7611*7.76104*7.7611*7.76093
02/28/2014 05:25:00*7.76104*7.761*7.76104*7.761
02/28/2014 05:30:00*7.761*7.76102*7.76102*7.761
02/28/2014 05:35:00*7.76102*7.76108*7.76108*7.761
02/28/2014 05:40:00*7.76108*7.76108*7.76109*7.76108
02/28/2014 05:45:00*7.76108*7.76108*7.76108*7.76108
02/28/2014 05:50:00*7.76108*7.76103*7.76108*7.76103
02/28/2014 05:55:00*7.76103*7.76103*7.76107*7.76103
02/28/2014 06:00:00*7.76103*7.76103*7.76103*7.76103
02/28/2014 06:05:00*7.76103*7.76105*7.76105*7.761
02/28/2014 06:10:00*7.76105*7.7609*7.76105*7.7609
02/28/2014 06:15:00*7.7609*7.761*7.761*7.7609
02/28/2014 06:20:00*7.761*7.761*7.761*7.761
02/28/2014 06:25:00*7.761*7.761*7.761*7.7609
02/28/2014 06:30:00*7.761*7.76094*7.76102*7.76089
02/28/2014 06:35:00*7.76094*7.761*7.761*7.76094
02/28/2014 06:40:00*7.761*7.76094*7.761*7.76094
02/28/2014 06:45:00*7.76094*7.76095*7.761*7.76094
02/28/2014 06:50:00*7.76095*7.76095*7.76095*7.76095
02/28/2014 06:55:00*7.76095*7.76095*7.76095*7.76095
02/28/2014 07:00:00*7.76095*7.76095*7.76095*7.76095
02/28/2014 07:05:00*7.76095*7.76098*7.76098*7.76093
02/28/2014 07:10:00*7.76098*7.76098*7.76098*7.76098
02/28/2014 07:15:00*7.76098*7.76095*7.76098*7.76095
02/28/2014 07:20:00*7.76095*7.76101*7.76101*7.76093
02/28/2014 07:25:00*7.76101*7.76104*7.76106*7.76101
02/28/2014 07:30:00*7.76104*7.76088*7.76104*7.76085
02/28/2014 07:35:00*7.76088*7.76088*7.76088*7.76084
02/28/2014 07:40:00*7.76088*7.76088*7.76088*7.76088
02/28/2014 07:45:00*7.76088*7.76088*7.76092*7.76088
02/28/2014 07:50:00*7.76088*7.76087*7.76092*7.76085
02/28/2014 07:55:00*7.76087*7.76085*7.76087*7.76085
02/28/2014 08:00:00*7.76085*7.76088*7.76088*7.7608
02/28/2014 08:05:00*7.76088*7.76084*7.76088*7.76076
02/28/2014 08:10:00*7.76084*7.76089*7.76089*7.76073
02/28/2014 08:15:00*7.76089*7.76083*7.76089*7.7608
02/28/2014 08:20:00*7.76083*7.76103*7.7612*7.76083
02/28/2014 08:25:00*7.76103*7.76108*7.76108*7.76093
02/28/2014 08:30:00*7.76108*7.761*7.76108*7.76092
02/28/2014 08:35:00*7.761*7.76098*7.76108*7.76088
02/28/2014 08:40:00*7.76098*7.76098*7.76098*7.76092
02/28/2014 08:45:00*7.76098*7.76103*7.76103*7.76092
02/28/2014 08:50:00*7.76103*7.76098*7.76103*7.76098
02/28/2014 08:55:00*7.76098*7.76096*7.76098*7.76096
02/28/2014 09:00:00*7.76096*7.76103*7.76103*7.76094
02/28/2014 09:05:00*7.76103*7.76108*7.7611*7.76102
02/28/2014 09:10:00*7.76108*7.76065*7.76108*7.76065
02/28/2014 09:15:00*7.76065*7.76075*7.76084*7.76065
02/28/2014 09:20:00*7.76075*7.76074*7.76075*7.76074
02/28/2014 09:25:00*7.76074*7.76074*7.76074*7.76074
02/28/2014 09:30:00*7.76074*7.76074*7.76074*7.76073
02/28/2014 09:35:00*7.76074*7.76077*7.76083*7.76074
02/28/2014 09:40:00*7.76077*7.76078*7.76078*7.76074
02/28/2014 09:45:00*7.76078*7.7608*7.7608*7.76071
02/28/2014 09:50:00*7.7608*7.76096*7.76096*7.7608
02/28/2014 09:55:00*7.76096*7.76089*7.76096*7.76089
02/28/2014 10:00:00*7.76089*7.76089*7.76096*7.76089
02/28/2014 10:05:00*7.76089*7.76095*7.76112*7.76089
02/28/2014 10:10:00*7.76095*7.76106*7.76106*7.76095
02/28/2014 10:15:00*7.76106*7.76102*7.76106*7.76097
02/28/2014 10:20:00*7.76102*7.76093*7.76102*7.7608
02/28/2014 10:25:00*7.76093*7.76089*7.76093*7.76076
02/28/2014 10:30:00*7.76089*7.76078*7.76091*7.76078
02/28/2014 10:35:00*7.76078*7.76079*7.76079*7.76075
02/28/2014 10:40:00*7.76079*7.76081*7.76081*7.76079
02/28/2014 10:45:00*7.76081*7.76086*7.7609*7.76079
02/28/2014 10:50:00*7.76086*7.76087*7.76087*7.76075
02/28/2014 10:55:00*7.76087*7.76102*7.76102*7.76087
02/28/2014 11:00:00*7.76102*7.76089*7.76102*7.76081
02/28/2014 11:05:00*7.76089*7.76092*7.76102*7.76078
02/28/2014 11:10:00*7.76092*7.76091*7.76092*7.76091
02/28/2014 11:15:00*7.76091*7.76094*7.76099*7.76091
02/28/2014 11:20:00*7.76094*7.76094*7.76104*7.76086
02/28/2014 11:25:00*7.76094*7.76085*7.76094*7.76085
02/28/2014 11:30:00*7.76085*7.76084*7.76085*7.76084
02/28/2014 11:35:00*7.76084*7.76083*7.76087*7.76083
02/28/2014 11:40:00*7.76083*7.76074*7.76087*7.76069
02/28/2014 11:45:00*7.76074*7.76069*7.76074*7.76062
02/28/2014 11:50:00*7.76069*7.76074*7.76074*7.76063
02/28/2014 11:55:00*7.76074*7.76073*7.76094*7.76073
02/28/2014 12:00:00*7.76073*7.76074*7.76074*7.76073
02/28/2014 12:05:00*7.76074*7.76084*7.76084*7.76074
02/28/2014 12:10:00*7.76084*7.76077*7.76084*7.76074
02/28/2014 12:15:00*7.76077*7.76077*7.76077*7.76074
02/28/2014 12:20:00*7.76077*7.76074*7.76077*7.76074
02/28/2014 12:25:00*7.76074*7.76074*7.76074*7.76074
02/28/2014 12:30:00*7.76074*7.76075*7.7608*7.76074
02/28/2014 12:35:00*7.76075*7.76079*7.76079*7.76074
02/28/2014 12:40:00*7.76079*7.76071*7.76079*7.76071
02/28/2014 12:45:00*7.76071*7.76071*7.76076*7.76071
02/28/2014 12:50:00*7.76071*7.7607*7.76071*7.7607
02/28/2014 12:55:00*7.7607*7.7607*7.76072*7.7607
02/28/2014 13:00:00*7.7607*7.7607*7.7607*7.76068
02/28/2014 13:05:00*7.7607*7.76069*7.7607*7.76069
02/28/2014 13:10:00*7.76069*7.76072*7.76072*7.76069
02/28/2014 13:15:00*7.76072*7.76074*7.76074*7.76069
02/28/2014 13:20:00*7.76074*7.76074*7.76074*7.76074
02/28/2014 13:25:00*7.76074*7.76074*7.76074*7.76074
02/28/2014 13:30:00*7.76074*7.7608*7.76086*7.76072
02/28/2014 13:35:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 13:40:00*7.7608*7.76075*7.7608*7.76072
02/28/2014 13:45:00*7.76075*7.76078*7.76088*7.76075
02/28/2014 13:50:00*7.76078*7.76078*7.76078*7.76078
02/28/2014 13:55:00*7.76078*7.76078*7.76078*7.76078
02/28/2014 14:00:00*7.76078*7.76093*7.76095*7.76075
02/28/2014 14:05:00*7.76093*7.7608*7.76093*7.76079
02/28/2014 14:10:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 14:15:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 14:20:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 14:25:00*7.7608*7.7608*7.7608*7.76069
02/28/2014 14:30:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 14:35:00*7.7608*7.7608*7.7608*7.7608
02/28/2014 14:40:00*7.7608*7.7608*7.7608*7.7606
02/28/2014 14:45:00*7.7608*7.76083*7.76083*7.7608
02/28/2014 14:50:00*7.76083*7.76083*7.76083*7.7608
02/28/2014 14:55:00*7.76083*7.76083*7.76083*7.76083
02/28/2014 15:00:00*7.76083*7.76081*7.76083*7.76071
02/28/2014 15:05:00*7.76081*7.76075*7.76081*7.76071
02/28/2014 15:10:00*7.76075*7.76049*7.76075*7.76049
02/28/2014 15:15:00*7.76049*7.76056*7.76056*7.76049
02/28/2014 15:20:00*7.76056*7.76056*7.76056*7.76056
02/28/2014 15:25:00*7.76056*7.76055*7.76056*7.76055
02/28/2014 15:30:00*7.76055*7.76055*7.76055*7.76055
02/28/2014 15:35:00*7.76055*7.7605*7.76055*7.7605
02/28/2014 15:40:00*7.7605*7.7605*7.7605*7.76049
02/28/2014 15:45:00*7.7605*7.76047*7.7605*7.76039
02/28/2014 15:50:00*7.76047*7.76047*7.76047*7.76041
02/28/2014 15:55:00*7.76047*7.76035*7.76047*7.76035
02/28/2014 16:00:00*7.76035*7.76035*7.76035*7.76035
02/28/2014 16:05:00*7.76035*7.76034*7.76035*7.76034
02/28/2014 16:10:00*7.76034*7.76035*7.76038*7.76034
02/28/2014 16:15:00*7.76035*7.76033*7.76035*7.76033
02/28/2014 16:20:00*7.76033*7.76033*7.76042*7.76033
02/28/2014 16:25:00*7.76033*7.76033*7.76033*7.76033
02/28/2014 16:30:00*7.76033*7.76033*7.76033*7.76033
02/28/2014 16:35:00*7.76033*7.76033*7.76033*7.76033
02/28/2014 16:40:00*7.76033*7.76036*7.7604*7.76033
02/28/2014 16:45:00*7.76036*7.76036*7.76036*7.76036
02/28/2014 16:50:00*7.76036*7.76036*7.76036*7.76036
02/28/2014 16:55:00*7.76036*7.7603*7.76036*7.76015
