02/26/2014 17:05:00*7.76081*7.761*7.76131*7.76081
02/26/2014 17:10:00*7.761*7.76106*7.76106*7.761
02/26/2014 17:15:00*7.76106*7.76106*7.76106*7.76106
02/26/2014 17:20:00*7.76106*7.76085*7.76106*7.76085
02/26/2014 17:25:00*7.76085*7.75982*7.76086*7.75982
02/26/2014 17:30:00*7.75982*7.76003*7.76003*7.75982
02/26/2014 17:35:00*7.76003*7.75982*7.76003*7.75982
02/26/2014 17:40:00*7.75982*7.7602*7.7602*7.75982
02/26/2014 17:45:00*7.7602*7.76015*7.7602*7.76015
02/26/2014 17:50:00*7.76015*7.75986*7.76017*7.75983
02/26/2014 17:55:00*7.75986*7.75986*7.75986*7.75986
02/26/2014 18:00:00*7.75986*7.75986*7.75986*7.75986
02/26/2014 18:05:00*7.75986*7.75982*7.75986*7.75982
02/26/2014 18:10:00*7.75982*7.75982*7.7601*7.75982
02/26/2014 18:15:00*7.75982*7.76004*7.76021*7.75982
02/26/2014 18:20:00*7.76004*7.76057*7.76057*7.76004
02/26/2014 18:25:00*7.76057*7.76056*7.76057*7.76043
02/26/2014 18:30:00*7.76056*7.76056*7.76056*7.76056
02/26/2014 18:35:00*7.76056*7.76056*7.76056*7.76056
02/26/2014 18:40:00*7.76056*7.76056*7.76056*7.76056
02/26/2014 18:45:00*7.76056*7.76056*7.76056*7.76056
02/26/2014 18:50:00*7.76056*7.76076*7.76076*7.76056
02/26/2014 18:55:00*7.76076*7.76076*7.76076*7.76076
02/26/2014 19:00:00*7.76076*7.76076*7.76076*7.76076
02/26/2014 19:05:00*7.76076*7.76077*7.76086*7.76076
02/26/2014 19:10:00*7.76077*7.76078*7.76078*7.76077
02/26/2014 19:15:00*7.76078*7.76075*7.76086*7.76075
02/26/2014 19:20:00*7.76075*7.76079*7.76086*7.76075
02/26/2014 19:25:00*7.76079*7.76079*7.76079*7.76076
02/26/2014 19:30:00*7.76079*7.76079*7.76079*7.76079
02/26/2014 19:35:00*7.76079*7.76079*7.76079*7.76076
02/26/2014 19:40:00*7.76079*7.76096*7.76101*7.76075
02/26/2014 19:45:00*7.76096*7.76101*7.76103*7.76096
02/26/2014 19:50:00*7.76101*7.76078*7.76101*7.76078
02/26/2014 19:55:00*7.76078*7.76072*7.76095*7.76072
02/26/2014 20:00:00*7.76072*7.76028*7.76087*7.76021
02/26/2014 20:05:00*7.76028*7.75967*7.76028*7.75941
02/26/2014 20:10:00*7.75967*7.75973*7.75978*7.75967
02/26/2014 20:15:00*7.75973*7.75973*7.75973*7.75973
02/26/2014 20:20:00*7.75973*7.75982*7.75982*7.75968
02/26/2014 20:25:00*7.75982*7.75976*7.75982*7.75976
02/26/2014 20:30:00*7.75976*7.75932*7.75976*7.75928
02/26/2014 20:35:00*7.75932*7.75887*7.75932*7.75883
02/26/2014 20:40:00*7.75887*7.75883*7.75892*7.75882
02/26/2014 20:45:00*7.75883*7.75875*7.7589*7.75875
02/26/2014 20:50:00*7.75875*7.75882*7.75885*7.75875
02/26/2014 20:55:00*7.75882*7.75875*7.75882*7.75875
02/26/2014 21:00:00*7.75875*7.75883*7.75888*7.75875
02/26/2014 21:05:00*7.75883*7.7588*7.75883*7.75879
02/26/2014 21:10:00*7.7588*7.75874*7.7588*7.75873
02/26/2014 21:15:00*7.75874*7.75881*7.75881*7.75872
02/26/2014 21:20:00*7.75881*7.75866*7.75881*7.75864
02/26/2014 21:25:00*7.75866*7.75876*7.75876*7.75858
02/26/2014 21:30:00*7.75876*7.75876*7.75876*7.75876
02/26/2014 21:35:00*7.75876*7.75882*7.75882*7.75873
02/26/2014 21:40:00*7.75882*7.7588*7.75883*7.7588
02/26/2014 21:45:00*7.7588*7.75883*7.75886*7.7588
02/26/2014 21:50:00*7.75883*7.7588*7.75883*7.7588
02/26/2014 21:55:00*7.7588*7.7588*7.7588*7.7588
02/26/2014 22:00:00*7.7588*7.7588*7.75881*7.7588
02/26/2014 22:05:00*7.7588*7.75862*7.7588*7.7586
02/26/2014 22:10:00*7.75862*7.75865*7.75865*7.75861
02/26/2014 22:15:00*7.75865*7.75865*7.75869*7.75855
02/26/2014 22:20:00*7.75865*7.75861*7.75865*7.75861
02/26/2014 22:25:00*7.75861*7.75864*7.75864*7.75861
02/26/2014 22:30:00*7.75864*7.75864*7.75865*7.75864
02/26/2014 22:35:00*7.75864*7.75855*7.75864*7.75855
02/26/2014 22:40:00*7.75855*7.75869*7.75869*7.75855
02/26/2014 22:45:00*7.75869*7.75868*7.7587*7.75867
02/26/2014 22:50:00*7.75868*7.75868*7.75868*7.75868
02/26/2014 22:55:00*7.75868*7.75869*7.7587*7.75868
02/26/2014 23:00:00*7.75869*7.75869*7.75869*7.75866
02/26/2014 23:05:00*7.75869*7.75877*7.75877*7.75866
02/26/2014 23:10:00*7.75877*7.75882*7.75882*7.75876
02/26/2014 23:15:00*7.75882*7.75897*7.75897*7.75882
02/26/2014 23:20:00*7.75897*7.75897*7.75897*7.75897
02/26/2014 23:25:00*7.75897*7.75897*7.75897*7.75886
02/26/2014 23:30:00*7.75897*7.75892*7.75897*7.75886
02/26/2014 23:35:00*7.75892*7.75892*7.75892*7.75891
02/26/2014 23:40:00*7.75892*7.75892*7.75897*7.75892
02/26/2014 23:45:00*7.75892*7.75927*7.75931*7.75892
02/26/2014 23:50:00*7.75927*7.75927*7.75927*7.75927
02/26/2014 23:55:00*7.75927*7.75927*7.75927*7.75926
02/27/2014 00:00:00*7.75927*7.75922*7.75927*7.75922
02/27/2014 00:05:00*7.75922*7.75937*7.75937*7.75917
02/27/2014 00:10:00*7.75937*7.75937*7.75937*7.75937
02/27/2014 00:15:00*7.75937*7.75952*7.75952*7.75937
02/27/2014 00:20:00*7.75952*7.75952*7.75957*7.75952
02/27/2014 00:25:00*7.75952*7.75956*7.75956*7.75939
02/27/2014 00:30:00*7.75956*7.75945*7.75956*7.75945
02/27/2014 00:35:00*7.75945*7.75945*7.7595*7.75945
02/27/2014 00:40:00*7.75945*7.75939*7.75945*7.75939
02/27/2014 00:45:00*7.75939*7.75954*7.75955*7.75939
02/27/2014 00:50:00*7.75954*7.75956*7.75956*7.75954
02/27/2014 00:55:00*7.75956*7.75965*7.75966*7.75954
02/27/2014 01:00:00*7.75965*7.75976*7.75976*7.75965
02/27/2014 01:05:00*7.75976*7.75991*7.75997*7.75976
02/27/2014 01:10:00*7.75991*7.76001*7.76011*7.75979
02/27/2014 01:15:00*7.76001*7.76004*7.76004*7.76
02/27/2014 01:20:00*7.76004*7.75994*7.76015*7.75994
02/27/2014 01:25:00*7.75994*7.75998*7.75998*7.75993
02/27/2014 01:30:00*7.75998*7.75997*7.76002*7.75992
02/27/2014 01:35:00*7.75997*7.75975*7.75997*7.75975
02/27/2014 01:40:00*7.75975*7.75957*7.75977*7.75957
02/27/2014 01:45:00*7.75957*7.75969*7.75969*7.75956
02/27/2014 01:50:00*7.75969*7.7598*7.75982*7.75969
02/27/2014 01:55:00*7.7598*7.75988*7.75988*7.7598
02/27/2014 02:00:00*7.75988*7.75988*7.75988*7.75985
02/27/2014 02:05:00*7.75988*7.75985*7.75988*7.75985
02/27/2014 02:10:00*7.75985*7.75985*7.75985*7.75985
02/27/2014 02:15:00*7.75985*7.75974*7.75992*7.75974
02/27/2014 02:20:00*7.75974*7.75981*7.75984*7.75974
02/27/2014 02:25:00*7.75981*7.75984*7.75989*7.75981
02/27/2014 02:30:00*7.75984*7.7599*7.76004*7.75983
02/27/2014 02:35:00*7.7599*7.7599*7.75999*7.75985
02/27/2014 02:40:00*7.7599*7.75992*7.75999*7.75985
02/27/2014 02:45:00*7.75992*7.75991*7.75992*7.75985
02/27/2014 02:50:00*7.75991*7.75991*7.75991*7.7599
02/27/2014 02:55:00*7.75991*7.75995*7.75995*7.75988
02/27/2014 03:00:00*7.75995*7.75986*7.75995*7.75986
02/27/2014 03:05:00*7.75986*7.75984*7.75986*7.75979
02/27/2014 03:10:00*7.75984*7.75961*7.75992*7.75948
02/27/2014 03:15:00*7.75961*7.75967*7.75967*7.75958
02/27/2014 03:20:00*7.75967*7.75968*7.75979*7.7596
02/27/2014 03:25:00*7.75968*7.7597*7.75987*7.75968
02/27/2014 03:30:00*7.7597*7.75965*7.75972*7.75965
02/27/2014 03:35:00*7.75965*7.75964*7.75965*7.75955
02/27/2014 03:40:00*7.75964*7.75964*7.75964*7.75964
02/27/2014 03:45:00*7.75964*7.75965*7.75965*7.75964
02/27/2014 03:50:00*7.75965*7.75965*7.75965*7.75962
02/27/2014 03:55:00*7.75965*7.75965*7.75965*7.75962
02/27/2014 04:00:00*7.75965*7.76022*7.76022*7.75965
02/27/2014 04:05:00*7.76022*7.76012*7.76022*7.76002
02/27/2014 04:10:00*7.76012*7.76007*7.76025*7.76002
02/27/2014 04:15:00*7.76007*7.76002*7.76007*7.76
02/27/2014 04:20:00*7.76002*7.76014*7.76017*7.76
02/27/2014 04:25:00*7.76014*7.76017*7.76022*7.76012
02/27/2014 04:30:00*7.76017*7.76007*7.76017*7.76002
02/27/2014 04:35:00*7.76007*7.75998*7.76007*7.75998
02/27/2014 04:40:00*7.75998*7.76003*7.76009*7.75998
02/27/2014 04:45:00*7.76003*7.76006*7.76009*7.76001
02/27/2014 04:50:00*7.76006*7.76012*7.76012*7.76002
02/27/2014 04:55:00*7.76012*7.76019*7.76019*7.76004
02/27/2014 05:00:00*7.76019*7.75999*7.76024*7.75995
02/27/2014 05:05:00*7.75999*7.75994*7.75999*7.75979
02/27/2014 05:10:00*7.75994*7.76024*7.76045*7.75994
02/27/2014 05:15:00*7.76024*7.7604*7.7604*7.76021
02/27/2014 05:20:00*7.7604*7.76041*7.76045*7.76036
02/27/2014 05:25:00*7.76041*7.76041*7.76051*7.76041
02/27/2014 05:30:00*7.76041*7.76041*7.76042*7.76041
02/27/2014 05:35:00*7.76041*7.76041*7.76041*7.76035
02/27/2014 05:40:00*7.76041*7.76041*7.76042*7.76041
02/27/2014 05:45:00*7.76041*7.76044*7.76044*7.76041
02/27/2014 05:50:00*7.76044*7.7605*7.7605*7.76038
02/27/2014 05:55:00*7.7605*7.76057*7.76059*7.7605
02/27/2014 06:00:00*7.76057*7.76061*7.76066*7.76054
02/27/2014 06:05:00*7.76061*7.76065*7.7607*7.76061
02/27/2014 06:10:00*7.76065*7.76067*7.76074*7.76044
02/27/2014 06:15:00*7.76067*7.76078*7.76078*7.76067
02/27/2014 06:20:00*7.76078*7.76074*7.76078*7.76074
02/27/2014 06:25:00*7.76074*7.76074*7.76074*7.76074
02/27/2014 06:30:00*7.76074*7.76075*7.76075*7.76069
02/27/2014 06:35:00*7.76075*7.76073*7.76075*7.76073
02/27/2014 06:40:00*7.76073*7.761*7.76105*7.76073
02/27/2014 06:45:00*7.761*7.761*7.76105*7.761
02/27/2014 06:50:00*7.761*7.761*7.76105*7.76095
02/27/2014 06:55:00*7.761*7.76095*7.761*7.76095
02/27/2014 07:00:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 07:05:00*7.76095*7.76095*7.76105*7.76094
02/27/2014 07:10:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 07:15:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 07:20:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 07:25:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 07:30:00*7.76095*7.76096*7.76096*7.76095
02/27/2014 07:35:00*7.76096*7.76096*7.76096*7.76095
02/27/2014 07:40:00*7.76096*7.76096*7.76096*7.76096
02/27/2014 07:45:00*7.76096*7.76096*7.76096*7.76094
02/27/2014 07:50:00*7.76096*7.76094*7.76096*7.76094
02/27/2014 07:55:00*7.76094*7.76094*7.76094*7.76094
02/27/2014 08:00:00*7.76094*7.76094*7.76094*7.76094
02/27/2014 08:05:00*7.76094*7.76094*7.76094*7.76094
02/27/2014 08:10:00*7.76094*7.76094*7.76094*7.76094
02/27/2014 08:15:00*7.76094*7.76093*7.76094*7.76093
02/27/2014 08:20:00*7.76093*7.76094*7.76094*7.76093
02/27/2014 08:25:00*7.76094*7.76093*7.76094*7.76093
02/27/2014 08:30:00*7.76093*7.7607*7.76093*7.7607
02/27/2014 08:35:00*7.7607*7.76077*7.76079*7.7607
02/27/2014 08:40:00*7.76077*7.76077*7.76077*7.76072
02/27/2014 08:45:00*7.76077*7.76077*7.76078*7.76077
02/27/2014 08:50:00*7.76077*7.76077*7.76077*7.76072
02/27/2014 08:55:00*7.76077*7.76077*7.76077*7.76077
02/27/2014 09:00:00*7.76077*7.76077*7.76077*7.76073
02/27/2014 09:05:00*7.76077*7.76068*7.76077*7.76063
02/27/2014 09:10:00*7.76068*7.76082*7.76082*7.76065
02/27/2014 09:15:00*7.76082*7.76041*7.76082*7.76037
02/27/2014 09:20:00*7.76041*7.76048*7.7606*7.76041
02/27/2014 09:25:00*7.76048*7.7604*7.76048*7.76032
02/27/2014 09:30:00*7.7604*7.7604*7.7604*7.76038
02/27/2014 09:35:00*7.7604*7.7604*7.7604*7.7604
02/27/2014 09:40:00*7.7604*7.76043*7.76043*7.76035
02/27/2014 09:45:00*7.76043*7.76051*7.76054*7.76041
02/27/2014 09:50:00*7.76051*7.7605*7.76051*7.7605
02/27/2014 09:55:00*7.7605*7.76045*7.76053*7.76045
02/27/2014 10:00:00*7.76045*7.76044*7.76045*7.7604
02/27/2014 10:05:00*7.76044*7.76042*7.76044*7.7604
02/27/2014 10:10:00*7.76042*7.7604*7.76042*7.76039
02/27/2014 10:15:00*7.7604*7.7604*7.7604*7.7604
02/27/2014 10:20:00*7.7604*7.76042*7.76042*7.76039
02/27/2014 10:25:00*7.76042*7.76001*7.76042*7.7599
02/27/2014 10:30:00*7.76001*7.76009*7.7601*7.75991
02/27/2014 10:35:00*7.76009*7.75991*7.76012*7.75991
02/27/2014 10:40:00*7.75991*7.75984*7.75991*7.75984
02/27/2014 10:45:00*7.75984*7.75974*7.75996*7.75962
02/27/2014 10:50:00*7.75974*7.75952*7.75976*7.75952
02/27/2014 10:55:00*7.75952*7.75962*7.75976*7.75952
02/27/2014 11:00:00*7.75962*7.75996*7.75996*7.75921
02/27/2014 11:05:00*7.75996*7.75975*7.76003*7.75974
02/27/2014 11:10:00*7.75975*7.75971*7.75975*7.75969
02/27/2014 11:15:00*7.75971*7.75999*7.76005*7.7597
02/27/2014 11:20:00*7.75999*7.76011*7.76011*7.75994
02/27/2014 11:25:00*7.76011*7.76017*7.76017*7.76011
02/27/2014 11:30:00*7.76017*7.76039*7.76071*7.76017
02/27/2014 11:35:00*7.76039*7.76052*7.76052*7.76035
02/27/2014 11:40:00*7.76052*7.76057*7.76057*7.76051
02/27/2014 11:45:00*7.76057*7.76042*7.76105*7.76042
02/27/2014 11:50:00*7.76042*7.76045*7.76061*7.76042
02/27/2014 11:55:00*7.76045*7.76051*7.76051*7.76015
02/27/2014 12:00:00*7.76051*7.76095*7.76096*7.76051
02/27/2014 12:05:00*7.76095*7.76092*7.76095*7.76089
02/27/2014 12:10:00*7.76092*7.76098*7.761*7.76092
02/27/2014 12:15:00*7.76098*7.76096*7.76098*7.76093
02/27/2014 12:20:00*7.76096*7.76096*7.76096*7.76093
02/27/2014 12:25:00*7.76096*7.76096*7.76096*7.76096
02/27/2014 12:30:00*7.76096*7.76095*7.76096*7.76095
02/27/2014 12:35:00*7.76095*7.76095*7.76095*7.76095
02/27/2014 12:40:00*7.76095*7.76091*7.76095*7.76091
02/27/2014 12:45:00*7.76091*7.76091*7.76091*7.76091
02/27/2014 12:50:00*7.76091*7.76091*7.76091*7.76091
02/27/2014 12:55:00*7.76091*7.76091*7.76091*7.76091
02/27/2014 13:00:00*7.76091*7.76095*7.76096*7.76091
02/27/2014 13:05:00*7.76095*7.76095*7.76095*7.7609
02/27/2014 13:10:00*7.76095*7.76101*7.76109*7.76091
02/27/2014 13:15:00*7.76101*7.76086*7.76101*7.76086
02/27/2014 13:20:00*7.76086*7.76086*7.76086*7.76086
02/27/2014 13:25:00*7.76086*7.76086*7.76086*7.76086
02/27/2014 13:30:00*7.76086*7.76086*7.76086*7.76086
02/27/2014 13:35:00*7.76086*7.76087*7.76087*7.76086
02/27/2014 13:40:00*7.76087*7.7609*7.76091*7.76087
02/27/2014 13:45:00*7.7609*7.76069*7.76091*7.76045
02/27/2014 13:50:00*7.76069*7.76069*7.76069*7.76069
02/27/2014 13:55:00*7.76069*7.76069*7.76069*7.76069
02/27/2014 14:00:00*7.76069*7.76052*7.76069*7.76052
02/27/2014 14:05:00*7.76052*7.76042*7.76068*7.76042
02/27/2014 14:10:00*7.76042*7.7603*7.76044*7.76014
02/27/2014 14:15:00*7.7603*7.76038*7.76044*7.7603
02/27/2014 14:20:00*7.76038*7.7603*7.76038*7.76016
02/27/2014 14:25:00*7.7603*7.7603*7.7603*7.7603
02/27/2014 14:30:00*7.7603*7.76025*7.7603*7.76005
02/27/2014 14:35:00*7.76025*7.76028*7.76028*7.76025
02/27/2014 14:40:00*7.76028*7.76005*7.76028*7.76005
02/27/2014 14:45:00*7.76005*7.76011*7.76011*7.75992
02/27/2014 14:50:00*7.76011*7.76022*7.76022*7.75999
02/27/2014 14:55:00*7.76022*7.76051*7.76051*7.76011
02/27/2014 15:00:00*7.76051*7.76055*7.76055*7.76051
02/27/2014 15:05:00*7.76055*7.76071*7.76071*7.76043
02/27/2014 15:10:00*7.76071*7.76079*7.7608*7.76071
02/27/2014 15:15:00*7.76079*7.76079*7.76079*7.76079
02/27/2014 15:20:00*7.76079*7.76119*7.76124*7.76079
02/27/2014 15:25:00*7.76119*7.76126*7.76128*7.76105
02/27/2014 15:30:00*7.76126*7.76123*7.76128*7.76123
02/27/2014 15:35:00*7.76123*7.76124*7.76124*7.76111
02/27/2014 15:40:00*7.76124*7.76113*7.76124*7.76113
02/27/2014 15:45:00*7.76113*7.76113*7.76113*7.76113
02/27/2014 15:50:00*7.76113*7.76128*7.76128*7.76112
02/27/2014 15:55:00*7.76128*7.76123*7.76128*7.76123
02/27/2014 16:00:00*7.76123*7.76134*7.76144*7.76123
02/27/2014 16:05:00*7.76134*7.76131*7.76134*7.76131
02/27/2014 16:10:00*7.76131*7.76136*7.76136*7.76124
02/27/2014 16:15:00*7.76136*7.76143*7.76143*7.7613
02/27/2014 16:20:00*7.76143*7.76143*7.76143*7.76143
02/27/2014 16:25:00*7.76143*7.76135*7.76143*7.76135
02/27/2014 16:30:00*7.76135*7.76143*7.76143*7.76135
02/27/2014 16:35:00*7.76143*7.76143*7.76143*7.76143
02/27/2014 16:40:00*7.76143*7.76143*7.76143*7.76143
02/27/2014 16:45:00*7.76143*7.76133*7.76143*7.76133
02/27/2014 16:50:00*7.76133*7.76141*7.76141*7.76116
02/27/2014 16:55:00*7.76141*7.7613*7.76141*7.7613
02/27/2014 17:00:00*7.7613*7.7611*7.76133*7.7611
