02/25/2014 17:05:00*7.76029*7.76044*7.76044*7.76029
02/25/2014 17:10:00*7.76044*7.76042*7.76056*7.76042
02/25/2014 17:15:00*7.76042*7.7603*7.76042*7.7603
02/25/2014 17:20:00*7.7603*7.7603*7.7603*7.7603
02/25/2014 17:25:00*7.7603*7.76042*7.76051*7.7603
02/25/2014 17:30:00*7.76042*7.7603*7.76042*7.7603
02/25/2014 17:35:00*7.7603*7.7603*7.7603*7.7603
02/25/2014 17:40:00*7.7603*7.7603*7.7603*7.7603
02/25/2014 17:45:00*7.7603*7.76035*7.76035*7.7603
02/25/2014 17:50:00*7.76035*7.76047*7.76047*7.76035
02/25/2014 17:55:00*7.76047*7.76035*7.76047*7.76035
02/25/2014 18:00:00*7.76035*7.76032*7.76035*7.76032
02/25/2014 18:05:00*7.76032*7.76048*7.76048*7.76032
02/25/2014 18:10:00*7.76048*7.76048*7.76048*7.76038
02/25/2014 18:15:00*7.76048*7.76048*7.76048*7.76048
02/25/2014 18:20:00*7.76048*7.76048*7.76049*7.76038
02/25/2014 18:25:00*7.76048*7.76048*7.76048*7.76048
02/25/2014 18:30:00*7.76048*7.76048*7.76048*7.76048
02/25/2014 18:35:00*7.76048*7.76048*7.76049*7.76041
02/25/2014 18:40:00*7.76048*7.76046*7.76071*7.76046
02/25/2014 18:45:00*7.76046*7.76046*7.76046*7.76046
02/25/2014 18:50:00*7.76046*7.76053*7.76053*7.76033
02/25/2014 18:55:00*7.76053*7.76053*7.76053*7.76053
02/25/2014 19:00:00*7.76053*7.76053*7.76066*7.76053
02/25/2014 19:05:00*7.76053*7.7605*7.76056*7.7605
02/25/2014 19:10:00*7.7605*7.7605*7.76055*7.7605
02/25/2014 19:15:00*7.7605*7.76055*7.76055*7.7605
02/25/2014 19:20:00*7.76055*7.76055*7.76055*7.7605
02/25/2014 19:25:00*7.76055*7.76056*7.76056*7.76055
02/25/2014 19:30:00*7.76056*7.76056*7.76056*7.76056
02/25/2014 19:35:00*7.76056*7.76058*7.76058*7.76017
02/25/2014 19:40:00*7.76058*7.76053*7.76058*7.76049
02/25/2014 19:45:00*7.76053*7.76051*7.76057*7.76051
02/25/2014 19:50:00*7.76051*7.76052*7.76063*7.76051
02/25/2014 19:55:00*7.76052*7.76051*7.76064*7.76051
02/25/2014 20:00:00*7.76051*7.76057*7.76061*7.76051
02/25/2014 20:05:00*7.76057*7.76057*7.76064*7.76046
02/25/2014 20:10:00*7.76057*7.76051*7.76057*7.76046
02/25/2014 20:15:00*7.76051*7.76092*7.76092*7.76051
02/25/2014 20:20:00*7.76092*7.76091*7.76092*7.76075
02/25/2014 20:25:00*7.76091*7.7608*7.76091*7.76076
02/25/2014 20:30:00*7.7608*7.76092*7.76092*7.76076
02/25/2014 20:35:00*7.76092*7.76092*7.76092*7.76087
02/25/2014 20:40:00*7.76092*7.76107*7.76113*7.76092
02/25/2014 20:45:00*7.76107*7.76102*7.76107*7.76096
02/25/2014 20:50:00*7.76102*7.76097*7.76106*7.76097
02/25/2014 20:55:00*7.76097*7.76105*7.76106*7.76097
02/25/2014 21:00:00*7.76105*7.761*7.76105*7.761
02/25/2014 21:05:00*7.761*7.76094*7.76101*7.76094
02/25/2014 21:10:00*7.76094*7.76093*7.76094*7.76093
02/25/2014 21:15:00*7.76093*7.76105*7.76115*7.76093
02/25/2014 21:20:00*7.76105*7.7611*7.7611*7.76098
02/25/2014 21:25:00*7.7611*7.7609*7.76115*7.7609
02/25/2014 21:30:00*7.7609*7.76075*7.7609*7.76032
02/25/2014 21:35:00*7.76075*7.76066*7.76075*7.76065
02/25/2014 21:40:00*7.76066*7.76055*7.76075*7.76055
02/25/2014 21:45:00*7.76055*7.7606*7.76064*7.76053
02/25/2014 21:50:00*7.7606*7.76061*7.76064*7.76059
02/25/2014 21:55:00*7.76061*7.76057*7.76061*7.76055
02/25/2014 22:00:00*7.76057*7.76014*7.76057*7.76004
02/25/2014 22:05:00*7.76014*7.75965*7.76017*7.75965
02/25/2014 22:10:00*7.75965*7.75942*7.75965*7.75942
02/25/2014 22:15:00*7.75942*7.7589*7.75942*7.75845
02/25/2014 22:20:00*7.7589*7.759*7.75914*7.75888
02/25/2014 22:25:00*7.759*7.75905*7.75908*7.75892
02/25/2014 22:30:00*7.75905*7.75915*7.75915*7.75905
02/25/2014 22:35:00*7.75915*7.75905*7.75915*7.75905
02/25/2014 22:40:00*7.75905*7.75915*7.75915*7.75905
02/25/2014 22:45:00*7.75915*7.75895*7.75925*7.75895
02/25/2014 22:50:00*7.75895*7.75893*7.75895*7.75888
02/25/2014 22:55:00*7.75893*7.75888*7.75893*7.75884
02/25/2014 23:00:00*7.75888*7.75895*7.75895*7.75888
02/25/2014 23:05:00*7.75895*7.75905*7.75905*7.75895
02/25/2014 23:10:00*7.75905*7.75887*7.75905*7.75883
02/25/2014 23:15:00*7.75887*7.75887*7.75887*7.75887
02/25/2014 23:20:00*7.75887*7.75887*7.75887*7.75887
02/25/2014 23:25:00*7.75887*7.75892*7.75892*7.75885
02/25/2014 23:30:00*7.75892*7.75887*7.75892*7.75884
02/25/2014 23:35:00*7.75887*7.75887*7.75887*7.75887
02/25/2014 23:40:00*7.75887*7.75888*7.75892*7.75887
02/25/2014 23:45:00*7.75888*7.75886*7.75888*7.75886
02/25/2014 23:50:00*7.75886*7.75887*7.7589*7.75886
02/25/2014 23:55:00*7.75887*7.75887*7.75887*7.75887
02/26/2014 00:00:00*7.75887*7.7589*7.7589*7.75882
02/26/2014 00:05:00*7.7589*7.7589*7.7589*7.7589
02/26/2014 00:10:00*7.7589*7.7589*7.7589*7.7589
02/26/2014 00:15:00*7.7589*7.75886*7.7589*7.75886
02/26/2014 00:20:00*7.75886*7.75892*7.75892*7.75885
02/26/2014 00:25:00*7.75892*7.7589*7.75892*7.75885
02/26/2014 00:30:00*7.7589*7.75874*7.7589*7.75873
02/26/2014 00:35:00*7.75874*7.75883*7.75885*7.75873
02/26/2014 00:40:00*7.75883*7.75868*7.75883*7.75865
02/26/2014 00:45:00*7.75868*7.75866*7.75868*7.75866
02/26/2014 00:50:00*7.75866*7.75849*7.75866*7.75835
02/26/2014 00:55:00*7.75849*7.75848*7.7585*7.75848
02/26/2014 01:00:00*7.75848*7.75848*7.75851*7.75848
02/26/2014 01:05:00*7.75848*7.75849*7.75849*7.75844
02/26/2014 01:10:00*7.75849*7.75842*7.75852*7.75826
02/26/2014 01:15:00*7.75842*7.75863*7.75863*7.75842
02/26/2014 01:20:00*7.75863*7.75871*7.75871*7.75849
02/26/2014 01:25:00*7.75871*7.75861*7.75871*7.75861
02/26/2014 01:30:00*7.75861*7.75867*7.75877*7.75861
02/26/2014 01:35:00*7.75867*7.75866*7.75867*7.7586
02/26/2014 01:40:00*7.75866*7.7586*7.75866*7.7586
02/26/2014 01:45:00*7.7586*7.7586*7.7586*7.7586
02/26/2014 01:50:00*7.7586*7.75863*7.75863*7.7586
02/26/2014 01:55:00*7.75863*7.7588*7.7588*7.75863
02/26/2014 02:00:00*7.7588*7.75881*7.75881*7.75879
02/26/2014 02:05:00*7.75881*7.75881*7.75881*7.75881
02/26/2014 02:10:00*7.75881*7.75874*7.75881*7.75874
02/26/2014 02:15:00*7.75874*7.75918*7.75918*7.75874
02/26/2014 02:20:00*7.75918*7.7592*7.75948*7.75917
02/26/2014 02:25:00*7.7592*7.75908*7.7592*7.75908
02/26/2014 02:30:00*7.75908*7.75878*7.75908*7.75874
02/26/2014 02:35:00*7.75878*7.75875*7.75878*7.75875
02/26/2014 02:40:00*7.75875*7.75889*7.75889*7.75875
02/26/2014 02:45:00*7.75889*7.7591*7.7591*7.75889
02/26/2014 02:50:00*7.7591*7.75906*7.7591*7.75906
02/26/2014 02:55:00*7.75906*7.75905*7.75906*7.75905
02/26/2014 03:00:00*7.75905*7.75883*7.75905*7.75883
02/26/2014 03:05:00*7.75883*7.7589*7.75895*7.75881
02/26/2014 03:10:00*7.7589*7.75882*7.7589*7.75882
02/26/2014 03:15:00*7.75882*7.75872*7.75882*7.75872
02/26/2014 03:20:00*7.75872*7.75843*7.75872*7.75843
02/26/2014 03:25:00*7.75843*7.75834*7.75843*7.75824
02/26/2014 03:30:00*7.75834*7.75831*7.75835*7.75823
02/26/2014 03:35:00*7.75831*7.75825*7.75831*7.75821
02/26/2014 03:40:00*7.75825*7.75837*7.75837*7.75825
02/26/2014 03:45:00*7.75837*7.75817*7.75842*7.75798
02/26/2014 03:50:00*7.75817*7.75808*7.75836*7.758
02/26/2014 03:55:00*7.75808*7.75822*7.75822*7.75808
02/26/2014 04:00:00*7.75822*7.75828*7.75828*7.75818
02/26/2014 04:05:00*7.75828*7.7584*7.75842*7.75828
02/26/2014 04:10:00*7.7584*7.75838*7.7584*7.75838
02/26/2014 04:15:00*7.75838*7.75854*7.75859*7.75836
02/26/2014 04:20:00*7.75854*7.75853*7.75862*7.75853
02/26/2014 04:25:00*7.75853*7.75851*7.75853*7.75851
02/26/2014 04:30:00*7.75851*7.75851*7.75851*7.7585
02/26/2014 04:35:00*7.75851*7.75851*7.75851*7.7585
02/26/2014 04:40:00*7.75851*7.7585*7.75851*7.7585
02/26/2014 04:45:00*7.7585*7.75851*7.75851*7.75834
02/26/2014 04:50:00*7.75851*7.75844*7.75851*7.75842
02/26/2014 04:55:00*7.75844*7.75842*7.75848*7.7582
02/26/2014 05:00:00*7.75842*7.75816*7.75842*7.75811
02/26/2014 05:05:00*7.75816*7.75812*7.75816*7.75811
02/26/2014 05:10:00*7.75812*7.75811*7.75816*7.75806
02/26/2014 05:15:00*7.75811*7.75796*7.75816*7.75796
02/26/2014 05:20:00*7.75796*7.75815*7.7582*7.75786
02/26/2014 05:25:00*7.75815*7.75819*7.75819*7.75811
02/26/2014 05:30:00*7.75819*7.7581*7.75819*7.75804
02/26/2014 05:35:00*7.7581*7.75812*7.75812*7.75808
02/26/2014 05:40:00*7.75812*7.75812*7.75812*7.75807
02/26/2014 05:45:00*7.75812*7.75813*7.75813*7.75812
02/26/2014 05:50:00*7.75813*7.75809*7.75813*7.75809
02/26/2014 05:55:00*7.75809*7.75808*7.75809*7.75808
02/26/2014 06:00:00*7.75808*7.75805*7.7581*7.75804
02/26/2014 06:05:00*7.75805*7.75805*7.75805*7.75805
02/26/2014 06:10:00*7.75805*7.75805*7.75805*7.758
02/26/2014 06:15:00*7.75805*7.75805*7.75805*7.75805
02/26/2014 06:20:00*7.75805*7.75815*7.75815*7.75803
02/26/2014 06:25:00*7.75815*7.75812*7.75815*7.75809
02/26/2014 06:30:00*7.75812*7.75852*7.75852*7.75812
02/26/2014 06:35:00*7.75852*7.75874*7.75874*7.75852
02/26/2014 06:40:00*7.75874*7.75873*7.75874*7.75873
02/26/2014 06:45:00*7.75873*7.7589*7.75895*7.75873
02/26/2014 06:50:00*7.7589*7.75886*7.7589*7.75886
02/26/2014 06:55:00*7.75886*7.75884*7.75894*7.75874
02/26/2014 07:00:00*7.75884*7.75899*7.75899*7.75883
02/26/2014 07:05:00*7.75899*7.75884*7.75899*7.75879
02/26/2014 07:10:00*7.75884*7.75884*7.75884*7.75884
02/26/2014 07:15:00*7.75884*7.75899*7.75899*7.75884
02/26/2014 07:20:00*7.75899*7.75904*7.75904*7.75874
02/26/2014 07:25:00*7.75904*7.75891*7.75904*7.75874
02/26/2014 07:30:00*7.75891*7.75895*7.75904*7.75891
02/26/2014 07:35:00*7.75895*7.75891*7.75899*7.75884
02/26/2014 07:40:00*7.75891*7.75891*7.75892*7.75885
02/26/2014 07:45:00*7.75891*7.75891*7.75891*7.75891
02/26/2014 07:50:00*7.75891*7.75905*7.75905*7.75891
02/26/2014 07:55:00*7.75905*7.75904*7.75905*7.75904
02/26/2014 08:00:00*7.75904*7.75903*7.75904*7.75903
02/26/2014 08:05:00*7.75903*7.75894*7.75903*7.75894
02/26/2014 08:10:00*7.75894*7.75893*7.75896*7.75893
02/26/2014 08:15:00*7.75893*7.75893*7.75893*7.75892
02/26/2014 08:20:00*7.75893*7.75897*7.75901*7.75893
02/26/2014 08:25:00*7.75897*7.75895*7.75897*7.75893
02/26/2014 08:30:00*7.75895*7.75893*7.75895*7.75893
02/26/2014 08:35:00*7.75893*7.75895*7.75895*7.75892
02/26/2014 08:40:00*7.75895*7.75916*7.75921*7.75895
02/26/2014 08:45:00*7.75916*7.75926*7.75926*7.75913
02/26/2014 08:50:00*7.75926*7.75928*7.75928*7.75923
02/26/2014 08:55:00*7.75928*7.75921*7.75928*7.75921
02/26/2014 09:00:00*7.75921*7.75918*7.75921*7.75918
02/26/2014 09:05:00*7.75918*7.75925*7.75925*7.75918
02/26/2014 09:10:00*7.75925*7.75921*7.75925*7.75921
02/26/2014 09:15:00*7.75921*7.75921*7.75923*7.75919
02/26/2014 09:20:00*7.75921*7.75923*7.75923*7.75921
02/26/2014 09:25:00*7.75923*7.75926*7.75926*7.75919
02/26/2014 09:30:00*7.75926*7.75923*7.75926*7.75921
02/26/2014 09:35:00*7.75923*7.75923*7.75923*7.7592
02/26/2014 09:40:00*7.75923*7.75941*7.75946*7.75923
02/26/2014 09:45:00*7.75941*7.75941*7.75942*7.75936
02/26/2014 09:50:00*7.75941*7.75946*7.75946*7.75936
02/26/2014 09:55:00*7.75946*7.75943*7.75946*7.75937
02/26/2014 10:00:00*7.75943*7.75961*7.75962*7.75941
02/26/2014 10:05:00*7.75961*7.75961*7.7597*7.75961
02/26/2014 10:10:00*7.75961*7.75961*7.75961*7.75959
02/26/2014 10:15:00*7.75961*7.75996*7.76003*7.75958
02/26/2014 10:20:00*7.75996*7.75973*7.76013*7.7597
02/26/2014 10:25:00*7.75973*7.7597*7.75989*7.7597
02/26/2014 10:30:00*7.7597*7.75975*7.75975*7.7597
02/26/2014 10:35:00*7.75975*7.75969*7.75981*7.75969
02/26/2014 10:40:00*7.75969*7.75965*7.75969*7.75965
02/26/2014 10:45:00*7.75965*7.75983*7.75988*7.75965
02/26/2014 10:50:00*7.75983*7.75975*7.75983*7.75975
02/26/2014 10:55:00*7.75975*7.75978*7.75988*7.75975
02/26/2014 11:00:00*7.75978*7.76012*7.76012*7.75971
02/26/2014 11:05:00*7.76012*7.76015*7.76029*7.75974
02/26/2014 11:10:00*7.76015*7.76036*7.76036*7.75994
02/26/2014 11:15:00*7.76036*7.76043*7.76043*7.76032
02/26/2014 11:20:00*7.76043*7.76091*7.76126*7.76043
02/26/2014 11:25:00*7.76091*7.76055*7.76091*7.76055
02/26/2014 11:30:00*7.76055*7.7605*7.76055*7.7605
02/26/2014 11:35:00*7.7605*7.76041*7.7605*7.76029
02/26/2014 11:40:00*7.76041*7.76039*7.76043*7.7603
02/26/2014 11:45:00*7.76039*7.76039*7.76039*7.76039
02/26/2014 11:50:00*7.76039*7.76032*7.76039*7.76031
02/26/2014 11:55:00*7.76032*7.76032*7.76032*7.76032
02/26/2014 12:00:00*7.76032*7.7603*7.76032*7.7603
02/26/2014 12:05:00*7.7603*7.76026*7.76033*7.76021
02/26/2014 12:10:00*7.76026*7.76022*7.76026*7.76022
02/26/2014 12:15:00*7.76022*7.76007*7.76022*7.75991
02/26/2014 12:20:00*7.76007*7.76016*7.76021*7.75996
02/26/2014 12:25:00*7.76016*7.76015*7.76016*7.76015
02/26/2014 12:30:00*7.76015*7.76015*7.76015*7.76012
02/26/2014 12:35:00*7.76015*7.76015*7.76015*7.76013
02/26/2014 12:40:00*7.76015*7.76046*7.76046*7.7601
02/26/2014 12:45:00*7.76046*7.76046*7.76046*7.76046
02/26/2014 12:50:00*7.76046*7.76046*7.76061*7.76041
02/26/2014 12:55:00*7.76046*7.76051*7.76051*7.76042
02/26/2014 13:00:00*7.76051*7.76051*7.76076*7.76049
02/26/2014 13:05:00*7.76051*7.76046*7.76051*7.76046
02/26/2014 13:10:00*7.76046*7.7605*7.76061*7.76044
02/26/2014 13:15:00*7.7605*7.7605*7.7605*7.7605
02/26/2014 13:20:00*7.7605*7.7605*7.7605*7.7605
02/26/2014 13:25:00*7.7605*7.76071*7.76071*7.7605
02/26/2014 13:30:00*7.76071*7.76062*7.76071*7.7606
02/26/2014 13:35:00*7.76062*7.76063*7.76063*7.76059
02/26/2014 13:40:00*7.76063*7.76061*7.76063*7.76061
02/26/2014 13:45:00*7.76061*7.76056*7.76061*7.76056
02/26/2014 13:50:00*7.76056*7.76076*7.76076*7.76056
02/26/2014 13:55:00*7.76076*7.76076*7.76076*7.76072
02/26/2014 14:00:00*7.76076*7.76096*7.76096*7.76072
02/26/2014 14:05:00*7.76096*7.76092*7.76096*7.76091
02/26/2014 14:10:00*7.76092*7.76096*7.76096*7.76091
02/26/2014 14:15:00*7.76096*7.76104*7.76106*7.76086
02/26/2014 14:20:00*7.76104*7.76092*7.76104*7.76092
02/26/2014 14:25:00*7.76092*7.76092*7.76106*7.76092
02/26/2014 14:30:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 14:35:00*7.76092*7.76092*7.76092*7.76089
02/26/2014 14:40:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 14:45:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 14:50:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 14:55:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 15:00:00*7.76092*7.76092*7.76092*7.76092
02/26/2014 15:05:00*7.76092*7.76087*7.76092*7.76086
02/26/2014 15:10:00*7.76087*7.7609*7.76111*7.76086
02/26/2014 15:15:00*7.7609*7.7609*7.7609*7.7609
02/26/2014 15:20:00*7.7609*7.76115*7.76126*7.7609
02/26/2014 15:25:00*7.76115*7.76107*7.76115*7.76101
02/26/2014 15:30:00*7.76107*7.76111*7.76111*7.76107
02/26/2014 15:35:00*7.76111*7.76107*7.76111*7.76107
02/26/2014 15:40:00*7.76107*7.761*7.76107*7.761
02/26/2014 15:45:00*7.761*7.76106*7.76111*7.761
02/26/2014 15:50:00*7.76106*7.76121*7.76121*7.761
02/26/2014 15:55:00*7.76121*7.76121*7.76121*7.76112
02/26/2014 16:00:00*7.76121*7.76111*7.76121*7.76107
02/26/2014 16:05:00*7.76111*7.76112*7.76112*7.76111
02/26/2014 16:10:00*7.76112*7.76122*7.7613*7.76112
02/26/2014 16:15:00*7.76122*7.76116*7.76122*7.76116
02/26/2014 16:20:00*7.76116*7.76116*7.76116*7.7611
02/26/2014 16:25:00*7.76116*7.76124*7.76124*7.76116
02/26/2014 16:30:00*7.76124*7.76118*7.76124*7.76118
02/26/2014 16:35:00*7.76118*7.76102*7.7612*7.76099
02/26/2014 16:40:00*7.76102*7.76102*7.76102*7.76099
02/26/2014 16:45:00*7.76102*7.76102*7.7612*7.76082
02/26/2014 16:50:00*7.76102*7.76112*7.76112*7.76092
02/26/2014 16:55:00*7.76112*7.76101*7.76112*7.76101
02/26/2014 17:00:00*7.76101*7.76081*7.76101*7.76081
