02/24/2014 17:05:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:10:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:15:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:20:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:25:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:30:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:35:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:40:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:45:00*7.75838*7.75838*7.75838*7.75838
02/24/2014 17:50:00*7.75838*7.75854*7.75854*7.75838
02/24/2014 17:55:00*7.75854*7.75766*7.75854*7.75766
02/24/2014 18:00:00*7.75766*7.75766*7.75766*7.75766
02/24/2014 18:05:00*7.75766*7.75846*7.75854*7.75766
02/24/2014 18:10:00*7.75846*7.75861*7.75861*7.75846
02/24/2014 18:15:00*7.75861*7.75861*7.75861*7.75861
02/24/2014 18:20:00*7.75861*7.75854*7.75861*7.75854
02/24/2014 18:25:00*7.75854*7.75858*7.75877*7.75854
02/24/2014 18:30:00*7.75858*7.75852*7.75858*7.75852
02/24/2014 18:35:00*7.75852*7.75828*7.75852*7.75828
02/24/2014 18:40:00*7.75828*7.75827*7.75828*7.75827
02/24/2014 18:45:00*7.75827*7.7583*7.7583*7.75827
02/24/2014 18:50:00*7.7583*7.7583*7.7583*7.7583
02/24/2014 18:55:00*7.7583*7.75829*7.7583*7.75829
02/24/2014 19:00:00*7.75829*7.75827*7.75829*7.75827
02/24/2014 19:05:00*7.75827*7.75827*7.75835*7.75827
02/24/2014 19:10:00*7.75827*7.75827*7.75827*7.75827
02/24/2014 19:15:00*7.75827*7.75825*7.75827*7.75825
02/24/2014 19:20:00*7.75825*7.75821*7.75825*7.75819
02/24/2014 19:25:00*7.75821*7.75811*7.75821*7.75806
02/24/2014 19:30:00*7.75811*7.75812*7.75812*7.75806
02/24/2014 19:35:00*7.75812*7.75806*7.75812*7.75806
02/24/2014 19:40:00*7.75806*7.75806*7.75806*7.75806
02/24/2014 19:45:00*7.75806*7.75816*7.75816*7.75806
02/24/2014 19:50:00*7.75816*7.75809*7.75816*7.75809
02/24/2014 19:55:00*7.75809*7.75813*7.75816*7.75809
02/24/2014 20:00:00*7.75813*7.75809*7.75813*7.75809
02/24/2014 20:05:00*7.75809*7.75809*7.75812*7.75809
02/24/2014 20:10:00*7.75809*7.75813*7.75813*7.75797
02/24/2014 20:15:00*7.75813*7.75803*7.75813*7.75797
02/24/2014 20:20:00*7.75803*7.75795*7.75803*7.75784
02/24/2014 20:25:00*7.75795*7.75764*7.75797*7.75764
02/24/2014 20:30:00*7.75764*7.7573*7.75764*7.7573
02/24/2014 20:35:00*7.7573*7.75757*7.75757*7.75727
02/24/2014 20:40:00*7.75757*7.75987*7.75987*7.75757
02/24/2014 20:45:00*7.75987*7.75851*7.75987*7.75821
02/24/2014 20:50:00*7.75851*7.7587*7.75906*7.75851
02/24/2014 20:55:00*7.7587*7.75838*7.7587*7.75838
02/24/2014 21:00:00*7.75838*7.75845*7.75845*7.75838
02/24/2014 21:05:00*7.75845*7.75865*7.75865*7.75844
02/24/2014 21:10:00*7.75865*7.75908*7.75916*7.75865
02/24/2014 21:15:00*7.75908*7.75908*7.75908*7.75908
02/24/2014 21:20:00*7.75908*7.75909*7.75914*7.75907
02/24/2014 21:25:00*7.75909*7.75911*7.75911*7.75909
02/24/2014 21:30:00*7.75911*7.75898*7.75917*7.75897
02/24/2014 21:35:00*7.75898*7.75904*7.7591*7.75898
02/24/2014 21:40:00*7.75904*7.75911*7.75911*7.75903
02/24/2014 21:45:00*7.75911*7.75911*7.75911*7.75911
02/24/2014 21:50:00*7.75911*7.75915*7.75915*7.75911
02/24/2014 21:55:00*7.75915*7.75911*7.75915*7.75911
02/24/2014 22:00:00*7.75911*7.75919*7.75921*7.75911
02/24/2014 22:05:00*7.75919*7.75921*7.75921*7.75919
02/24/2014 22:10:00*7.75921*7.75919*7.75921*7.75919
02/24/2014 22:15:00*7.75919*7.75926*7.75934*7.75919
02/24/2014 22:20:00*7.75926*7.75926*7.75926*7.75926
02/24/2014 22:25:00*7.75926*7.75924*7.75926*7.75918
02/24/2014 22:30:00*7.75924*7.75924*7.75924*7.75924
02/24/2014 22:35:00*7.75924*7.75926*7.75926*7.75924
02/24/2014 22:40:00*7.75926*7.75926*7.75927*7.75926
02/24/2014 22:45:00*7.75926*7.75912*7.75926*7.75912
02/24/2014 22:50:00*7.75912*7.75913*7.75913*7.75911
02/24/2014 22:55:00*7.75913*7.75915*7.75915*7.75913
02/24/2014 23:00:00*7.75915*7.75915*7.75915*7.75915
02/24/2014 23:05:00*7.75915*7.75916*7.75916*7.75915
02/24/2014 23:10:00*7.75916*7.75922*7.75932*7.75914
02/24/2014 23:15:00*7.75922*7.75922*7.75931*7.75914
02/24/2014 23:20:00*7.75922*7.75922*7.75922*7.75922
02/24/2014 23:25:00*7.75922*7.75922*7.75922*7.75922
02/24/2014 23:30:00*7.75922*7.75922*7.75922*7.75917
02/24/2014 23:35:00*7.75922*7.75922*7.75922*7.75917
02/24/2014 23:40:00*7.75922*7.75922*7.75922*7.75917
02/24/2014 23:45:00*7.75922*7.75922*7.75922*7.75922
02/24/2014 23:50:00*7.75922*7.75918*7.75933*7.75914
02/24/2014 23:55:00*7.75918*7.75922*7.75927*7.75918
02/25/2014 00:00:00*7.75922*7.75922*7.75922*7.75917
02/25/2014 00:05:00*7.75922*7.75927*7.75927*7.75922
02/25/2014 00:10:00*7.75927*7.75927*7.75927*7.75927
02/25/2014 00:15:00*7.75927*7.75927*7.75927*7.75927
02/25/2014 00:20:00*7.75927*7.75927*7.75927*7.75927
02/25/2014 00:25:00*7.75927*7.75927*7.75927*7.75922
02/25/2014 00:30:00*7.75927*7.75927*7.75927*7.75919
02/25/2014 00:35:00*7.75927*7.75927*7.75927*7.75922
02/25/2014 00:40:00*7.75927*7.75928*7.75928*7.75927
02/25/2014 00:45:00*7.75928*7.76007*7.76007*7.75928
02/25/2014 00:50:00*7.76007*7.76007*7.76012*7.75989
02/25/2014 00:55:00*7.76007*7.75989*7.76007*7.75989
02/25/2014 01:00:00*7.75989*7.76228*7.76232*7.75981
02/25/2014 01:05:00*7.76228*7.76127*7.76242*7.76022
02/25/2014 01:10:00*7.76127*7.76088*7.76145*7.76088
02/25/2014 01:15:00*7.76088*7.76113*7.76138*7.76088
02/25/2014 01:20:00*7.76113*7.76114*7.76119*7.76091
02/25/2014 01:25:00*7.76114*7.76137*7.76138*7.76106
02/25/2014 01:30:00*7.76137*7.76155*7.76174*7.76137
02/25/2014 01:35:00*7.76155*7.76148*7.76164*7.76148
02/25/2014 01:40:00*7.76148*7.76149*7.76152*7.76141
02/25/2014 01:45:00*7.76149*7.76151*7.76156*7.76148
02/25/2014 01:50:00*7.76151*7.76078*7.76151*7.76056
02/25/2014 01:55:00*7.76078*7.76084*7.76095*7.76075
02/25/2014 02:00:00*7.76084*7.76085*7.76085*7.76081
02/25/2014 02:05:00*7.76085*7.76077*7.76085*7.76076
02/25/2014 02:10:00*7.76077*7.76108*7.76108*7.76077
02/25/2014 02:15:00*7.76108*7.7617*7.7617*7.76108
02/25/2014 02:20:00*7.7617*7.7622*7.7622*7.76165
02/25/2014 02:25:00*7.7622*7.7622*7.7622*7.76201
02/25/2014 02:30:00*7.7622*7.76215*7.7622*7.76205
02/25/2014 02:35:00*7.76215*7.76195*7.76225*7.76191
02/25/2014 02:40:00*7.76195*7.76121*7.762*7.76106
02/25/2014 02:45:00*7.76121*7.76165*7.76168*7.76121
02/25/2014 02:50:00*7.76165*7.76215*7.7622*7.76156
02/25/2014 02:55:00*7.76215*7.76214*7.76225*7.76201
02/25/2014 03:00:00*7.76214*7.76224*7.76224*7.762
02/25/2014 03:05:00*7.76224*7.76199*7.76224*7.76199
02/25/2014 03:10:00*7.76199*7.76204*7.76204*7.76199
02/25/2014 03:15:00*7.76204*7.76176*7.76221*7.76165
02/25/2014 03:20:00*7.76176*7.76159*7.76206*7.76159
02/25/2014 03:25:00*7.76159*7.76102*7.76162*7.76099
02/25/2014 03:30:00*7.76102*7.76125*7.76127*7.76085
02/25/2014 03:35:00*7.76125*7.7616*7.76162*7.76125
02/25/2014 03:40:00*7.7616*7.76155*7.7616*7.76155
02/25/2014 03:45:00*7.76155*7.76149*7.76155*7.76149
02/25/2014 03:50:00*7.76149*7.7615*7.7615*7.76147
02/25/2014 03:55:00*7.7615*7.76131*7.7615*7.76131
02/25/2014 04:00:00*7.76131*7.76131*7.76135*7.76131
02/25/2014 04:05:00*7.76131*7.76138*7.76138*7.76131
02/25/2014 04:10:00*7.76138*7.76136*7.76138*7.76136
02/25/2014 04:15:00*7.76136*7.7615*7.7615*7.76136
02/25/2014 04:20:00*7.7615*7.76144*7.76163*7.76143
02/25/2014 04:25:00*7.76144*7.76117*7.76144*7.76117
02/25/2014 04:30:00*7.76117*7.76074*7.76117*7.76073
02/25/2014 04:35:00*7.76074*7.76073*7.76075*7.76073
02/25/2014 04:40:00*7.76073*7.76073*7.76073*7.76073
02/25/2014 04:45:00*7.76073*7.76033*7.76073*7.76029
02/25/2014 04:50:00*7.76033*7.7604*7.7604*7.76033
02/25/2014 04:55:00*7.7604*7.7606*7.7606*7.76033
02/25/2014 05:00:00*7.7606*7.76103*7.76122*7.7606
02/25/2014 05:05:00*7.76103*7.76118*7.76122*7.76103
02/25/2014 05:10:00*7.76118*7.76097*7.76118*7.76093
02/25/2014 05:15:00*7.76097*7.76095*7.76097*7.76095
02/25/2014 05:20:00*7.76095*7.76097*7.76098*7.76095
02/25/2014 05:25:00*7.76097*7.76093*7.76097*7.76093
02/25/2014 05:30:00*7.76093*7.76093*7.76093*7.76093
02/25/2014 05:35:00*7.76093*7.76085*7.76093*7.76085
02/25/2014 05:40:00*7.76085*7.76085*7.76085*7.76085
02/25/2014 05:45:00*7.76085*7.76094*7.76094*7.76085
02/25/2014 05:50:00*7.76094*7.76091*7.76094*7.76091
02/25/2014 05:55:00*7.76091*7.76085*7.76091*7.76085
02/25/2014 06:00:00*7.76085*7.76085*7.76085*7.76085
02/25/2014 06:05:00*7.76085*7.76085*7.76085*7.76083
02/25/2014 06:10:00*7.76085*7.76083*7.76085*7.76083
02/25/2014 06:15:00*7.76083*7.76083*7.76083*7.76083
02/25/2014 06:20:00*7.76083*7.76084*7.76084*7.76083
02/25/2014 06:25:00*7.76084*7.761*7.76104*7.76084
02/25/2014 06:30:00*7.761*7.761*7.7611*7.76097
02/25/2014 06:35:00*7.761*7.76103*7.76103*7.761
02/25/2014 06:40:00*7.76103*7.761*7.76103*7.761
02/25/2014 06:45:00*7.761*7.7611*7.76111*7.761
02/25/2014 06:50:00*7.7611*7.7611*7.7611*7.7611
02/25/2014 06:55:00*7.7611*7.7611*7.7611*7.7611
02/25/2014 07:00:00*7.7611*7.76109*7.7611*7.76109
02/25/2014 07:05:00*7.76109*7.76109*7.76109*7.76108
02/25/2014 07:10:00*7.76109*7.76108*7.7611*7.76108
02/25/2014 07:15:00*7.76108*7.76105*7.76108*7.76105
02/25/2014 07:20:00*7.76105*7.76105*7.76105*7.76105
02/25/2014 07:25:00*7.76105*7.76105*7.76105*7.76105
02/25/2014 07:30:00*7.76105*7.76109*7.76109*7.76105
02/25/2014 07:35:00*7.76109*7.76109*7.76109*7.76109
02/25/2014 07:40:00*7.76109*7.76118*7.76119*7.76109
02/25/2014 07:45:00*7.76118*7.7612*7.7612*7.76118
02/25/2014 07:50:00*7.7612*7.7612*7.7612*7.76119
02/25/2014 07:55:00*7.7612*7.76126*7.76126*7.76119
02/25/2014 08:00:00*7.76126*7.76119*7.76126*7.76119
02/25/2014 08:05:00*7.76119*7.76119*7.7612*7.76119
02/25/2014 08:10:00*7.76119*7.76124*7.76124*7.76119
02/25/2014 08:15:00*7.76124*7.76122*7.76124*7.76122
02/25/2014 08:20:00*7.76122*7.76122*7.76122*7.76122
02/25/2014 08:25:00*7.76122*7.76131*7.76136*7.76119
02/25/2014 08:30:00*7.76131*7.76131*7.76136*7.76131
02/25/2014 08:35:00*7.76131*7.76125*7.76131*7.76125
02/25/2014 08:40:00*7.76125*7.76125*7.76125*7.76125
02/25/2014 08:45:00*7.76125*7.76136*7.76136*7.76125
02/25/2014 08:50:00*7.76136*7.76145*7.76145*7.76134
02/25/2014 08:55:00*7.76145*7.76133*7.76156*7.76133
02/25/2014 09:00:00*7.76133*7.76131*7.76133*7.7613
02/25/2014 09:05:00*7.76131*7.76142*7.76142*7.76131
02/25/2014 09:10:00*7.76142*7.76139*7.76142*7.76139
02/25/2014 09:15:00*7.76139*7.76152*7.76154*7.76139
02/25/2014 09:20:00*7.76152*7.76154*7.76169*7.76152
02/25/2014 09:25:00*7.76154*7.76152*7.76154*7.76152
02/25/2014 09:30:00*7.76152*7.76152*7.76154*7.76144
02/25/2014 09:35:00*7.76152*7.76151*7.76152*7.76151
02/25/2014 09:40:00*7.76151*7.76149*7.76151*7.76148
02/25/2014 09:45:00*7.76149*7.7612*7.76149*7.7612
02/25/2014 09:50:00*7.7612*7.7612*7.76141*7.7612
02/25/2014 09:55:00*7.7612*7.76121*7.76121*7.7612
02/25/2014 10:00:00*7.76121*7.76126*7.76126*7.76112
02/25/2014 10:05:00*7.76126*7.76121*7.76126*7.76121
02/25/2014 10:10:00*7.76121*7.76137*7.76137*7.76121
02/25/2014 10:15:00*7.76137*7.76134*7.76142*7.76131
02/25/2014 10:20:00*7.76134*7.76133*7.76137*7.76128
02/25/2014 10:25:00*7.76133*7.76128*7.76134*7.76128
02/25/2014 10:30:00*7.76128*7.76132*7.76135*7.76126
02/25/2014 10:35:00*7.76132*7.7614*7.7614*7.76125
02/25/2014 10:40:00*7.7614*7.76141*7.76147*7.7614
02/25/2014 10:45:00*7.76141*7.76141*7.76141*7.76134
02/25/2014 10:50:00*7.76141*7.76131*7.76141*7.76131
02/25/2014 10:55:00*7.76131*7.76131*7.76131*7.76128
02/25/2014 11:00:00*7.76131*7.76131*7.76142*7.76124
02/25/2014 11:05:00*7.76131*7.76126*7.76161*7.76126
02/25/2014 11:10:00*7.76126*7.76126*7.76131*7.76122
02/25/2014 11:15:00*7.76126*7.76136*7.76136*7.76126
02/25/2014 11:20:00*7.76136*7.76126*7.76136*7.76126
02/25/2014 11:25:00*7.76126*7.76102*7.76126*7.76096
02/25/2014 11:30:00*7.76102*7.76102*7.76111*7.76102
02/25/2014 11:35:00*7.76102*7.76102*7.76111*7.76052
02/25/2014 11:40:00*7.76102*7.76093*7.76102*7.76093
02/25/2014 11:45:00*7.76093*7.76091*7.76093*7.76091
02/25/2014 11:50:00*7.76091*7.76136*7.76136*7.76091
02/25/2014 11:55:00*7.76136*7.76139*7.76155*7.76135
02/25/2014 12:00:00*7.76139*7.7614*7.76145*7.76135
02/25/2014 12:05:00*7.7614*7.76143*7.76148*7.76139
02/25/2014 12:10:00*7.76143*7.76143*7.76143*7.76125
02/25/2014 12:15:00*7.76143*7.76072*7.76145*7.76072
02/25/2014 12:20:00*7.76072*7.76085*7.76132*7.76035
02/25/2014 12:25:00*7.76085*7.76087*7.76087*7.76082
02/25/2014 12:30:00*7.76087*7.76096*7.76114*7.76087
02/25/2014 12:35:00*7.76096*7.76095*7.76096*7.76095
02/25/2014 12:40:00*7.76095*7.76095*7.76095*7.76095
02/25/2014 12:45:00*7.76095*7.76093*7.76095*7.76093
02/25/2014 12:50:00*7.76093*7.76091*7.76093*7.76091
02/25/2014 12:55:00*7.76091*7.76091*7.76096*7.76075
02/25/2014 13:00:00*7.76091*7.76081*7.76091*7.76081
02/25/2014 13:05:00*7.76081*7.7609*7.76096*7.76081
02/25/2014 13:10:00*7.7609*7.76072*7.76091*7.76072
02/25/2014 13:15:00*7.76072*7.76072*7.76072*7.76072
02/25/2014 13:20:00*7.76072*7.76045*7.76072*7.76045
02/25/2014 13:25:00*7.76045*7.76041*7.76045*7.76041
02/25/2014 13:30:00*7.76041*7.76041*7.76041*7.76041
02/25/2014 13:35:00*7.76041*7.76041*7.76041*7.76041
02/25/2014 13:40:00*7.76041*7.76045*7.76045*7.76034
02/25/2014 13:45:00*7.76045*7.76041*7.76045*7.76041
02/25/2014 13:50:00*7.76041*7.76041*7.76041*7.76041
02/25/2014 13:55:00*7.76041*7.76016*7.76045*7.76016
02/25/2014 14:00:00*7.76016*7.75999*7.76016*7.75999
02/25/2014 14:05:00*7.75999*7.76016*7.76016*7.75999
02/25/2014 14:10:00*7.76016*7.76013*7.76016*7.76013
02/25/2014 14:15:00*7.76013*7.76013*7.76013*7.76013
02/25/2014 14:20:00*7.76013*7.76013*7.76013*7.76013
02/25/2014 14:25:00*7.76013*7.76013*7.76013*7.76013
02/25/2014 14:30:00*7.76013*7.75986*7.76013*7.75986
02/25/2014 14:35:00*7.75986*7.7598*7.75986*7.7598
02/25/2014 14:40:00*7.7598*7.7598*7.7598*7.7598
02/25/2014 14:45:00*7.7598*7.75982*7.75982*7.7598
02/25/2014 14:50:00*7.75982*7.76012*7.76012*7.75982
02/25/2014 14:55:00*7.76012*7.76035*7.76035*7.76012
02/25/2014 15:00:00*7.76035*7.76022*7.76035*7.76022
02/25/2014 15:05:00*7.76022*7.76025*7.76053*7.76019
02/25/2014 15:10:00*7.76025*7.76019*7.76025*7.76019
02/25/2014 15:15:00*7.76019*7.76035*7.76035*7.76019
02/25/2014 15:20:00*7.76035*7.76047*7.76047*7.76033
02/25/2014 15:25:00*7.76047*7.76047*7.76047*7.76039
02/25/2014 15:30:00*7.76047*7.76047*7.76047*7.76039
02/25/2014 15:35:00*7.76047*7.76045*7.76055*7.76036
02/25/2014 15:40:00*7.76045*7.76048*7.76048*7.76045
02/25/2014 15:45:00*7.76048*7.76055*7.76055*7.76048
02/25/2014 15:50:00*7.76055*7.76051*7.76055*7.76051
02/25/2014 15:55:00*7.76051*7.76055*7.76055*7.76051
02/25/2014 16:00:00*7.76055*7.76015*7.76055*7.76006
02/25/2014 16:05:00*7.76015*7.76009*7.76015*7.76009
02/25/2014 16:10:00*7.76009*7.76009*7.76009*7.76009
02/25/2014 16:15:00*7.76009*7.76014*7.76014*7.76001
02/25/2014 16:20:00*7.76014*7.76008*7.76015*7.76001
02/25/2014 16:25:00*7.76008*7.76015*7.76025*7.76008
02/25/2014 16:30:00*7.76015*7.7601*7.76015*7.75979
02/25/2014 16:35:00*7.7601*7.7601*7.7601*7.7601
02/25/2014 16:40:00*7.7601*7.76048*7.76048*7.7601
02/25/2014 16:45:00*7.76048*7.76039*7.76048*7.76039
02/25/2014 16:50:00*7.76039*7.7603*7.76047*7.7603
02/25/2014 16:55:00*7.7603*7.76047*7.76095*7.7603
02/25/2014 17:00:00*7.76047*7.76029*7.76047*7.76029
