02/23/2014 17:05:00*7.75536*7.75536*7.75536*7.7551
02/23/2014 17:10:00*7.75536*7.75535*7.75536*7.7551
02/23/2014 17:15:00*7.75535*7.75535*7.75566*7.75512
02/23/2014 17:20:00*7.75535*7.75523*7.75535*7.75515
02/23/2014 17:25:00*7.75523*7.75523*7.75523*7.75523
02/23/2014 17:30:00*7.75523*7.75523*7.75523*7.75523
02/23/2014 17:35:00*7.75523*7.75523*7.75523*7.75523
02/23/2014 17:40:00*7.75523*7.75523*7.75523*7.75523
02/23/2014 17:45:00*7.75523*7.75523*7.75523*7.75523
02/23/2014 17:50:00*7.75523*7.75524*7.75524*7.75523
02/23/2014 17:55:00*7.75524*7.75524*7.75524*7.75524
02/23/2014 18:00:00*7.75524*7.75524*7.75525*7.75524
02/23/2014 18:05:00*7.75524*7.75528*7.75541*7.75524
02/23/2014 18:10:00*7.75528*7.75528*7.75528*7.75528
02/23/2014 18:15:00*7.75528*7.75528*7.75528*7.75528
02/23/2014 18:20:00*7.75528*7.75528*7.75529*7.75528
02/23/2014 18:25:00*7.75528*7.75528*7.75528*7.75528
02/23/2014 18:30:00*7.75528*7.75535*7.75535*7.75528
02/23/2014 18:35:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 18:40:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 18:45:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 18:50:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 18:55:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 19:00:00*7.75535*7.75535*7.75535*7.75535
02/23/2014 19:05:00*7.75535*7.75535*7.75535*7.75529
02/23/2014 19:10:00*7.75535*7.75537*7.7554*7.75515
02/23/2014 19:15:00*7.75537*7.75543*7.75543*7.75526
02/23/2014 19:20:00*7.75543*7.75536*7.75547*7.75536
02/23/2014 19:25:00*7.75536*7.75536*7.75536*7.75536
02/23/2014 19:30:00*7.75536*7.75551*7.75551*7.75536
02/23/2014 19:35:00*7.75551*7.75546*7.75556*7.75545
02/23/2014 19:40:00*7.75546*7.7556*7.7556*7.75536
02/23/2014 19:45:00*7.7556*7.75572*7.75587*7.75549
02/23/2014 19:50:00*7.75572*7.75561*7.75572*7.75561
02/23/2014 19:55:00*7.75561*7.75576*7.75576*7.75559
02/23/2014 20:00:00*7.75576*7.7558*7.7558*7.75555
02/23/2014 20:05:00*7.7558*7.75571*7.7558*7.75571
02/23/2014 20:10:00*7.75571*7.75571*7.75573*7.75571
02/23/2014 20:15:00*7.75571*7.7558*7.7558*7.75571
02/23/2014 20:20:00*7.7558*7.75575*7.7558*7.7557
02/23/2014 20:25:00*7.75575*7.75575*7.75575*7.75569
02/23/2014 20:30:00*7.75575*7.75572*7.75575*7.75566
02/23/2014 20:35:00*7.75572*7.75564*7.75572*7.75563
02/23/2014 20:40:00*7.75564*7.75552*7.75564*7.75552
02/23/2014 20:45:00*7.75552*7.75551*7.75552*7.75551
02/23/2014 20:50:00*7.75551*7.75551*7.75551*7.75551
02/23/2014 20:55:00*7.75551*7.75551*7.7556*7.75551
02/23/2014 21:00:00*7.75551*7.75562*7.75565*7.75551
02/23/2014 21:05:00*7.75562*7.75559*7.75563*7.75559
02/23/2014 21:10:00*7.75559*7.75555*7.75562*7.75555
02/23/2014 21:15:00*7.75555*7.7555*7.75565*7.7555
02/23/2014 21:20:00*7.7555*7.75555*7.75565*7.7555
02/23/2014 21:25:00*7.75555*7.75554*7.75555*7.7555
02/23/2014 21:30:00*7.75554*7.75549*7.75554*7.75549
02/23/2014 21:35:00*7.75549*7.75545*7.75549*7.75541
02/23/2014 21:40:00*7.75545*7.75544*7.75554*7.75544
02/23/2014 21:45:00*7.75544*7.75555*7.75555*7.75544
02/23/2014 21:50:00*7.75555*7.75554*7.75555*7.75544
02/23/2014 21:55:00*7.75554*7.75549*7.75554*7.75549
02/23/2014 22:00:00*7.75549*7.75564*7.75564*7.75549
02/23/2014 22:05:00*7.75564*7.75562*7.75564*7.7556
02/23/2014 22:10:00*7.75562*7.75563*7.75563*7.7556
02/23/2014 22:15:00*7.75563*7.75572*7.75572*7.75559
02/23/2014 22:20:00*7.75572*7.75567*7.75572*7.75562
02/23/2014 22:25:00*7.75567*7.7557*7.75572*7.75564
02/23/2014 22:30:00*7.7557*7.75563*7.7557*7.75563
02/23/2014 22:35:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 22:40:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 22:45:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 22:50:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 22:55:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 23:00:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 23:05:00*7.75563*7.75563*7.75563*7.75563
02/23/2014 23:10:00*7.75563*7.75562*7.75563*7.75562
02/23/2014 23:15:00*7.75562*7.75569*7.7557*7.75562
02/23/2014 23:20:00*7.75569*7.75566*7.75569*7.75565
02/23/2014 23:25:00*7.75566*7.75566*7.75566*7.75566
02/23/2014 23:30:00*7.75566*7.75562*7.75566*7.75562
02/23/2014 23:35:00*7.75562*7.75562*7.75562*7.75562
02/23/2014 23:40:00*7.75562*7.75562*7.75562*7.75562
02/23/2014 23:45:00*7.75562*7.75562*7.75562*7.75562
02/23/2014 23:50:00*7.75562*7.75562*7.75562*7.75562
02/23/2014 23:55:00*7.75562*7.75562*7.75562*7.75562
02/24/2014 00:00:00*7.75562*7.75564*7.75569*7.75562
02/24/2014 00:05:00*7.75564*7.75564*7.75573*7.75564
02/24/2014 00:10:00*7.75564*7.75564*7.75564*7.75564
02/24/2014 00:15:00*7.75564*7.75569*7.75571*7.75564
02/24/2014 00:20:00*7.75569*7.75569*7.75569*7.75569
02/24/2014 00:25:00*7.75569*7.75564*7.75572*7.75564
02/24/2014 00:30:00*7.75564*7.75571*7.75571*7.75564
02/24/2014 00:35:00*7.75571*7.75569*7.75571*7.75569
02/24/2014 00:40:00*7.75569*7.75564*7.75571*7.75563
02/24/2014 00:45:00*7.75564*7.75563*7.75564*7.75563
02/24/2014 00:50:00*7.75563*7.75563*7.75563*7.75561
02/24/2014 00:55:00*7.75563*7.75551*7.75563*7.75544
02/24/2014 01:00:00*7.75551*7.75551*7.75551*7.75551
02/24/2014 01:05:00*7.75551*7.7555*7.75551*7.7555
02/24/2014 01:10:00*7.7555*7.75554*7.75559*7.7555
02/24/2014 01:15:00*7.75554*7.75553*7.75554*7.7555
02/24/2014 01:20:00*7.75553*7.7555*7.75553*7.7555
02/24/2014 01:25:00*7.7555*7.75554*7.75554*7.7555
02/24/2014 01:30:00*7.75554*7.75552*7.75555*7.7555
02/24/2014 01:35:00*7.75552*7.75551*7.75552*7.75551
02/24/2014 01:40:00*7.75551*7.75551*7.75551*7.7555
02/24/2014 01:45:00*7.75551*7.7555*7.75551*7.7555
02/24/2014 01:50:00*7.7555*7.7555*7.7555*7.7555
02/24/2014 01:55:00*7.7555*7.7555*7.7555*7.7555
02/24/2014 02:00:00*7.7555*7.75552*7.75553*7.7555
02/24/2014 02:05:00*7.75552*7.75563*7.75563*7.7555
02/24/2014 02:10:00*7.75563*7.75563*7.75563*7.75563
02/24/2014 02:15:00*7.75563*7.75563*7.75572*7.75563
02/24/2014 02:20:00*7.75563*7.75574*7.75574*7.75563
02/24/2014 02:25:00*7.75574*7.75574*7.75578*7.75564
02/24/2014 02:30:00*7.75574*7.75574*7.75574*7.75574
02/24/2014 02:35:00*7.75574*7.75574*7.75574*7.75574
02/24/2014 02:40:00*7.75574*7.75574*7.75574*7.75574
02/24/2014 02:45:00*7.75585*7.75585*7.75587*7.75585
02/24/2014 02:50:00*7.75585*7.75585*7.75585*7.75585
02/24/2014 02:55:00*7.75585*7.75585*7.75585*7.75585
02/24/2014 03:00:00*7.75585*7.75604*7.75608*7.75585
02/24/2014 03:05:00*7.75604*7.75592*7.75604*7.75591
02/24/2014 03:10:00*7.75592*7.75598*7.75604*7.75592
02/24/2014 03:15:00*7.75598*7.75656*7.75656*7.75598
02/24/2014 03:20:00*7.75656*7.75671*7.75671*7.75656
02/24/2014 03:25:00*7.75671*7.75697*7.75697*7.75666
02/24/2014 03:30:00*7.75697*7.75711*7.75726*7.75697
02/24/2014 03:35:00*7.75711*7.75686*7.75711*7.75686
02/24/2014 03:40:00*7.75686*7.75701*7.75701*7.75686
02/24/2014 03:45:00*7.75701*7.75706*7.75706*7.75689
02/24/2014 03:50:00*7.75706*7.75731*7.75731*7.75706
02/24/2014 03:55:00*7.75731*7.7571*7.75736*7.7571
02/24/2014 04:00:00*7.7571*7.75721*7.75726*7.7571
02/24/2014 04:05:00*7.75721*7.7571*7.75721*7.7571
02/24/2014 04:10:00*7.7571*7.75722*7.75722*7.7571
02/24/2014 04:15:00*7.75722*7.75715*7.75726*7.75715
02/24/2014 04:20:00*7.75715*7.75713*7.75715*7.75713
02/24/2014 04:25:00*7.75713*7.7572*7.75735*7.75713
02/24/2014 04:30:00*7.7572*7.75713*7.7572*7.75713
02/24/2014 04:35:00*7.75713*7.75713*7.75713*7.75713
02/24/2014 04:40:00*7.75713*7.75713*7.75713*7.75713
02/24/2014 04:45:00*7.75713*7.75724*7.75724*7.75713
02/24/2014 04:50:00*7.75724*7.75719*7.75724*7.75719
02/24/2014 04:55:00*7.75719*7.75724*7.75729*7.75719
02/24/2014 05:00:00*7.75724*7.75724*7.75724*7.7572
02/24/2014 05:05:00*7.75724*7.75729*7.75734*7.75715
02/24/2014 05:10:00*7.75729*7.75734*7.75749*7.75729
02/24/2014 05:15:00*7.75734*7.75735*7.75744*7.75734
02/24/2014 05:20:00*7.75735*7.75744*7.75744*7.75728
02/24/2014 05:25:00*7.75744*7.75744*7.75744*7.75742
02/24/2014 05:30:00*7.75744*7.75754*7.75754*7.75744
02/24/2014 05:35:00*7.75754*7.75772*7.75772*7.75752
02/24/2014 05:40:00*7.75772*7.75788*7.75808*7.75772
02/24/2014 05:45:00*7.75788*7.75788*7.75798*7.75788
02/24/2014 05:50:00*7.75788*7.75795*7.75795*7.75787
02/24/2014 05:55:00*7.75795*7.75795*7.75795*7.75795
02/24/2014 06:00:00*7.75795*7.75807*7.75807*7.75794
02/24/2014 06:05:00*7.75807*7.75803*7.75807*7.7579
02/24/2014 06:10:00*7.75803*7.75803*7.75803*7.75803
02/24/2014 06:15:00*7.75803*7.75803*7.75803*7.758
02/24/2014 06:20:00*7.75803*7.75798*7.75803*7.75797
02/24/2014 06:25:00*7.75798*7.75798*7.75798*7.75797
02/24/2014 06:30:00*7.75798*7.75798*7.75798*7.75798
02/24/2014 06:35:00*7.75798*7.758*7.75803*7.75797
02/24/2014 06:40:00*7.758*7.75804*7.75804*7.758
02/24/2014 06:45:00*7.75804*7.7581*7.7581*7.75796
02/24/2014 06:50:00*7.7581*7.75819*7.7582*7.75809
02/24/2014 06:55:00*7.75819*7.75819*7.75819*7.75819
02/24/2014 07:00:00*7.75819*7.75819*7.75819*7.75818
02/24/2014 07:05:00*7.75819*7.75821*7.75821*7.75818
02/24/2014 07:10:00*7.75821*7.7582*7.75821*7.75813
02/24/2014 07:15:00*7.7582*7.75815*7.75821*7.75815
02/24/2014 07:20:00*7.75815*7.75815*7.75815*7.75815
02/24/2014 07:25:00*7.75815*7.75814*7.75815*7.75814
02/24/2014 07:30:00*7.75814*7.75814*7.75814*7.75814
02/24/2014 07:35:00*7.75814*7.75813*7.75814*7.75811
02/24/2014 07:40:00*7.75813*7.75814*7.75814*7.75813
02/24/2014 07:45:00*7.75814*7.75815*7.75815*7.75813
02/24/2014 07:50:00*7.75815*7.75815*7.75815*7.75812
02/24/2014 07:55:00*7.75815*7.75814*7.75815*7.75812
02/24/2014 08:00:00*7.75814*7.75824*7.75824*7.75812
02/24/2014 08:05:00*7.75824*7.75824*7.75824*7.75814
02/24/2014 08:10:00*7.75824*7.75824*7.75824*7.75821
02/24/2014 08:15:00*7.75824*7.75861*7.75867*7.75824
02/24/2014 08:20:00*7.75861*7.7587*7.75874*7.75837
02/24/2014 08:25:00*7.7587*7.75878*7.7588*7.75866
02/24/2014 08:30:00*7.75878*7.75889*7.75893*7.75874
02/24/2014 08:35:00*7.75889*7.75918*7.75922*7.75889
02/24/2014 08:40:00*7.75918*7.75909*7.75924*7.759
02/24/2014 08:45:00*7.75909*7.75901*7.75909*7.75901
02/24/2014 08:50:00*7.75901*7.75884*7.75914*7.75884
02/24/2014 08:55:00*7.75884*7.75884*7.75884*7.75884
02/24/2014 09:00:00*7.75884*7.75884*7.75884*7.75882
02/24/2014 09:05:00*7.75884*7.75885*7.75885*7.75884
02/24/2014 09:10:00*7.75885*7.75882*7.75885*7.75882
02/24/2014 09:15:00*7.75882*7.7592*7.7592*7.75879
02/24/2014 09:20:00*7.7592*7.75901*7.7592*7.75891
02/24/2014 09:25:00*7.75901*7.75916*7.75916*7.75901
02/24/2014 09:30:00*7.75916*7.75911*7.75916*7.75906
02/24/2014 09:35:00*7.75911*7.75906*7.75911*7.75906
02/24/2014 09:40:00*7.75906*7.75896*7.75906*7.75896
02/24/2014 09:45:00*7.75896*7.75894*7.75897*7.75893
02/24/2014 09:50:00*7.75894*7.75891*7.75897*7.75886
02/24/2014 09:55:00*7.75891*7.75891*7.75891*7.75886
02/24/2014 10:00:00*7.75891*7.75886*7.75891*7.75883
02/24/2014 10:05:00*7.75886*7.75896*7.75896*7.75886
02/24/2014 10:10:00*7.75896*7.7589*7.75896*7.7589
02/24/2014 10:15:00*7.7589*7.75895*7.75895*7.7589
02/24/2014 10:20:00*7.75895*7.75888*7.75895*7.75885
02/24/2014 10:25:00*7.75888*7.75888*7.75888*7.75885
02/24/2014 10:30:00*7.75888*7.75888*7.75888*7.75885
02/24/2014 10:35:00*7.75888*7.75894*7.75894*7.75885
02/24/2014 10:40:00*7.75894*7.75888*7.75894*7.75888
02/24/2014 10:45:00*7.75888*7.7588*7.75892*7.7588
02/24/2014 10:50:00*7.7588*7.7589*7.75894*7.7588
02/24/2014 10:55:00*7.7589*7.75889*7.7589*7.75889
02/24/2014 11:00:00*7.75889*7.75932*7.75947*7.75888
02/24/2014 11:05:00*7.75932*7.75933*7.7596*7.75923
02/24/2014 11:10:00*7.75933*7.75943*7.75947*7.75933
02/24/2014 11:15:00*7.75943*7.75942*7.75943*7.75942
02/24/2014 11:20:00*7.75942*7.75923*7.75946*7.75923
02/24/2014 11:25:00*7.75923*7.75917*7.75937*7.75906
02/24/2014 11:30:00*7.75917*7.75934*7.75934*7.75895
02/24/2014 11:35:00*7.75934*7.75934*7.75934*7.75934
02/24/2014 11:40:00*7.75934*7.75934*7.75934*7.75934
02/24/2014 11:45:00*7.75934*7.75934*7.75935*7.75934
02/24/2014 11:50:00*7.75934*7.75934*7.75934*7.75934
02/24/2014 11:55:00*7.75934*7.75935*7.75935*7.75933
02/24/2014 12:00:00*7.75935*7.75915*7.75935*7.75913
02/24/2014 12:05:00*7.75915*7.75919*7.75919*7.75915
02/24/2014 12:10:00*7.75919*7.75919*7.75923*7.75919
02/24/2014 12:15:00*7.75919*7.75913*7.75919*7.75913
02/24/2014 12:20:00*7.75913*7.75913*7.75913*7.75913
02/24/2014 12:25:00*7.75913*7.75923*7.75935*7.75913
02/24/2014 12:30:00*7.75923*7.75922*7.75925*7.75922
02/24/2014 12:35:00*7.75922*7.75923*7.75923*7.75922
02/24/2014 12:40:00*7.75923*7.75912*7.75923*7.75912
02/24/2014 12:45:00*7.75912*7.75912*7.75913*7.75912
02/24/2014 12:50:00*7.75912*7.7591*7.75912*7.7591
02/24/2014 12:55:00*7.7591*7.75903*7.7591*7.75903
02/24/2014 13:00:00*7.75903*7.75902*7.75903*7.75902
02/24/2014 13:05:00*7.75902*7.75902*7.75902*7.75902
02/24/2014 13:10:00*7.75902*7.75902*7.75902*7.75902
02/24/2014 13:15:00*7.75902*7.75905*7.7591*7.75902
02/24/2014 13:20:00*7.75905*7.75923*7.75927*7.75905
02/24/2014 13:25:00*7.75923*7.75932*7.75935*7.75923
02/24/2014 13:30:00*7.75932*7.7592*7.75932*7.7592
02/24/2014 13:35:00*7.7592*7.75919*7.7592*7.75919
02/24/2014 13:40:00*7.75919*7.75919*7.75919*7.75919
02/24/2014 13:45:00*7.75919*7.75909*7.75919*7.75902
02/24/2014 13:50:00*7.75909*7.75915*7.75915*7.75909
02/24/2014 13:55:00*7.75915*7.75909*7.75918*7.75909
02/24/2014 14:00:00*7.75909*7.75909*7.75909*7.75909
02/24/2014 14:05:00*7.75909*7.75909*7.75909*7.75909
02/24/2014 14:10:00*7.75909*7.75909*7.75909*7.75909
02/24/2014 14:15:00*7.75909*7.75909*7.75909*7.75909
02/24/2014 14:20:00*7.75909*7.75909*7.75909*7.75909
02/24/2014 14:25:00*7.75909*7.75909*7.75909*7.75901
02/24/2014 14:30:00*7.75909*7.75909*7.75909*7.75904
02/24/2014 14:35:00*7.75909*7.75905*7.75909*7.75905
02/24/2014 14:40:00*7.75905*7.75911*7.75911*7.75904
02/24/2014 14:45:00*7.75911*7.75915*7.75916*7.75909
02/24/2014 14:50:00*7.75915*7.75919*7.75922*7.75909
02/24/2014 14:55:00*7.75919*7.75925*7.75925*7.75919
02/24/2014 15:00:00*7.75925*7.75925*7.75933*7.75925
02/24/2014 15:05:00*7.75925*7.75929*7.75933*7.75925
02/24/2014 15:10:00*7.75929*7.75919*7.75929*7.75919
02/24/2014 15:15:00*7.75919*7.75906*7.75919*7.75905
02/24/2014 15:20:00*7.75906*7.75905*7.75906*7.75905
02/24/2014 15:25:00*7.75905*7.75906*7.75906*7.75905
02/24/2014 15:30:00*7.75906*7.75905*7.75906*7.75905
02/24/2014 15:35:00*7.75905*7.75905*7.75905*7.75902
02/24/2014 15:40:00*7.75905*7.75905*7.75905*7.75905
02/24/2014 15:45:00*7.75905*7.75905*7.75905*7.75905
02/24/2014 15:50:00*7.75905*7.75905*7.75905*7.75905
02/24/2014 15:55:00*7.75905*7.75905*7.75905*7.75905
02/24/2014 16:00:00*7.75905*7.75915*7.75915*7.75899
02/24/2014 16:05:00*7.75915*7.75901*7.75915*7.75901
02/24/2014 16:10:00*7.75901*7.759*7.75901*7.759
02/24/2014 16:15:00*7.759*7.75924*7.75924*7.759
02/24/2014 16:20:00*7.75924*7.75894*7.75924*7.75894
02/24/2014 16:25:00*7.75894*7.75876*7.75894*7.75876
02/24/2014 16:30:00*7.75876*7.75874*7.75894*7.75874
02/24/2014 16:35:00*7.75874*7.75847*7.75874*7.75847
02/24/2014 16:40:00*7.75847*7.75847*7.75847*7.75847
02/24/2014 16:45:00*7.75847*7.75864*7.75864*7.75847
02/24/2014 16:50:00*7.75864*7.7586*7.75864*7.7585
02/24/2014 16:55:00*7.7586*7.75841*7.7586*7.75841
02/24/2014 17:00:00*7.75841*7.75838*7.75841*7.75838
