02/18/2014 17:05:00*7.75395*7.75421*7.75426*7.75395
02/18/2014 17:10:00*7.75421*7.75421*7.75426*7.75421
02/18/2014 17:15:00*7.75421*7.75421*7.75421*7.75421
02/18/2014 17:20:00*7.75421*7.75416*7.75421*7.75416
02/18/2014 17:25:00*7.75416*7.75416*7.75416*7.75416
02/18/2014 17:30:00*7.75416*7.75416*7.75416*7.75416
02/18/2014 17:35:00*7.75416*7.75416*7.75416*7.75416
02/18/2014 17:40:00*7.75416*7.75416*7.75426*7.75416
02/18/2014 17:45:00*7.75416*7.75416*7.75416*7.75416
02/18/2014 17:50:00*7.75416*7.75446*7.75446*7.75416
02/18/2014 17:55:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:00:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:05:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:10:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:15:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:20:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:25:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:30:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:35:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:40:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:45:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 18:50:00*7.75446*7.75446*7.75454*7.75446
02/18/2014 18:55:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 19:00:00*7.75446*7.75446*7.75446*7.75446
02/18/2014 19:05:00*7.75446*7.75447*7.75448*7.75446
02/18/2014 19:10:00*7.75447*7.75455*7.75455*7.75446
02/18/2014 19:15:00*7.75455*7.75465*7.75465*7.75446
02/18/2014 19:20:00*7.75465*7.75453*7.75465*7.75453
02/18/2014 19:25:00*7.75453*7.75453*7.75453*7.75453
02/18/2014 19:30:00*7.75453*7.75452*7.75453*7.75452
02/18/2014 19:35:00*7.75452*7.75452*7.75452*7.75451
02/18/2014 19:40:00*7.75452*7.75452*7.75452*7.75451
02/18/2014 19:45:00*7.75452*7.75452*7.75452*7.75452
02/18/2014 19:50:00*7.75452*7.75465*7.75465*7.75451
02/18/2014 19:55:00*7.75465*7.75499*7.75499*7.75465
02/18/2014 20:00:00*7.75499*7.75487*7.75499*7.75482
02/18/2014 20:05:00*7.75487*7.75485*7.75487*7.75483
02/18/2014 20:10:00*7.75485*7.75492*7.75492*7.75485
02/18/2014 20:15:00*7.75492*7.75492*7.75492*7.75488
02/18/2014 20:20:00*7.75492*7.75488*7.75492*7.75488
02/18/2014 20:25:00*7.75488*7.75488*7.75488*7.75487
02/18/2014 20:30:00*7.75488*7.7549*7.7549*7.75486
02/18/2014 20:35:00*7.7549*7.75487*7.75495*7.75487
02/18/2014 20:40:00*7.75487*7.7549*7.7549*7.75487
02/18/2014 20:45:00*7.7549*7.755*7.755*7.75488
02/18/2014 20:50:00*7.755*7.75529*7.75531*7.755
02/18/2014 20:55:00*7.75529*7.75533*7.75544*7.75521
02/18/2014 21:00:00*7.75533*7.75543*7.75551*7.75527
02/18/2014 21:05:00*7.75543*7.75569*7.75569*7.75542
02/18/2014 21:10:00*7.75569*7.75553*7.75569*7.75538
02/18/2014 21:15:00*7.75553*7.75552*7.75569*7.75552
02/18/2014 21:20:00*7.75552*7.75523*7.75553*7.75506
02/18/2014 21:25:00*7.75523*7.75495*7.75523*7.75491
02/18/2014 21:30:00*7.75495*7.75506*7.75506*7.75494
02/18/2014 21:35:00*7.75506*7.75501*7.7551*7.75501
02/18/2014 21:40:00*7.75501*7.75502*7.75505*7.75501
02/18/2014 21:45:00*7.75502*7.75502*7.75502*7.75502
02/18/2014 21:50:00*7.75502*7.75505*7.75505*7.75502
02/18/2014 21:55:00*7.75505*7.75513*7.75513*7.75503
02/18/2014 22:00:00*7.75513*7.75504*7.75518*7.75504
02/18/2014 22:05:00*7.75504*7.75511*7.75513*7.75504
02/18/2014 22:10:00*7.75511*7.75512*7.75512*7.75511
02/18/2014 22:15:00*7.75512*7.75503*7.75512*7.75503
02/18/2014 22:20:00*7.75503*7.75502*7.75503*7.75502
02/18/2014 22:25:00*7.75502*7.75507*7.75507*7.75502
02/18/2014 22:30:00*7.75507*7.75511*7.75511*7.75507
02/18/2014 22:35:00*7.75511*7.75503*7.75511*7.75503
02/18/2014 22:40:00*7.75503*7.75503*7.75509*7.75502
02/18/2014 22:45:00*7.75503*7.75505*7.75509*7.75502
02/18/2014 22:50:00*7.75505*7.75506*7.75513*7.75503
02/18/2014 22:55:00*7.75506*7.75506*7.75509*7.755
02/18/2014 23:00:00*7.75506*7.75514*7.75514*7.75506
02/18/2014 23:05:00*7.75514*7.75524*7.75524*7.75514
02/18/2014 23:10:00*7.75524*7.75514*7.75534*7.75514
02/18/2014 23:15:00*7.75514*7.75516*7.75516*7.75514
02/18/2014 23:20:00*7.75516*7.75531*7.75531*7.75516
02/18/2014 23:25:00*7.75531*7.75531*7.75536*7.75525
02/18/2014 23:30:00*7.75531*7.75531*7.75531*7.75531
02/18/2014 23:35:00*7.75531*7.75527*7.75531*7.75527
02/18/2014 23:40:00*7.75527*7.75531*7.75531*7.75527
02/18/2014 23:45:00*7.75531*7.75526*7.75531*7.75524
02/18/2014 23:50:00*7.75526*7.75526*7.75526*7.75522
02/18/2014 23:55:00*7.75526*7.75526*7.75526*7.75522
02/19/2014 00:00:00*7.75526*7.75526*7.75526*7.75522
02/19/2014 00:05:00*7.75526*7.75526*7.75526*7.75522
02/19/2014 00:10:00*7.75526*7.75526*7.75526*7.75526
02/19/2014 00:15:00*7.75526*7.75526*7.75526*7.75526
02/19/2014 00:20:00*7.75526*7.75522*7.75526*7.75515
02/19/2014 00:25:00*7.75522*7.75521*7.75526*7.75513
02/19/2014 00:30:00*7.75521*7.75521*7.75521*7.75521
02/19/2014 00:35:00*7.75521*7.75521*7.75521*7.75517
02/19/2014 00:40:00*7.75521*7.75526*7.75526*7.75521
02/19/2014 00:45:00*7.75526*7.75521*7.75526*7.75518
02/19/2014 00:50:00*7.75521*7.75521*7.75521*7.75521
02/19/2014 00:55:00*7.75521*7.75516*7.75521*7.75513
02/19/2014 01:00:00*7.75516*7.75511*7.75516*7.7551
02/19/2014 01:05:00*7.75511*7.75511*7.75511*7.75511
02/19/2014 01:10:00*7.75511*7.7551*7.75512*7.7551
02/19/2014 01:15:00*7.7551*7.7551*7.7551*7.7551
02/19/2014 01:20:00*7.7551*7.75502*7.7551*7.75502
02/19/2014 01:25:00*7.75502*7.75502*7.75504*7.75502
02/19/2014 01:30:00*7.75502*7.7551*7.7551*7.75502
02/19/2014 01:35:00*7.7551*7.75505*7.7551*7.75505
02/19/2014 01:40:00*7.75505*7.75514*7.75514*7.75505
02/19/2014 01:45:00*7.75514*7.7551*7.75514*7.7551
02/19/2014 01:50:00*7.7551*7.75509*7.7551*7.75506
02/19/2014 01:55:00*7.75509*7.75509*7.7551*7.75509
02/19/2014 02:00:00*7.75509*7.75514*7.75514*7.75509
02/19/2014 02:05:00*7.75514*7.75515*7.75516*7.7551
02/19/2014 02:10:00*7.75515*7.75517*7.75517*7.75514
02/19/2014 02:15:00*7.75517*7.75514*7.75517*7.75511
02/19/2014 02:20:00*7.75514*7.75514*7.75514*7.75514
02/19/2014 02:25:00*7.75514*7.75511*7.75514*7.75511
02/19/2014 02:30:00*7.75511*7.75515*7.75519*7.75511
02/19/2014 02:35:00*7.75515*7.75515*7.75515*7.75515
02/19/2014 02:40:00*7.75515*7.7552*7.7552*7.75515
02/19/2014 02:45:00*7.7552*7.75523*7.75524*7.7552
02/19/2014 02:50:00*7.75523*7.75521*7.75523*7.75518
02/19/2014 02:55:00*7.75521*7.7552*7.75521*7.75519
02/19/2014 03:00:00*7.7552*7.7552*7.7552*7.75519
02/19/2014 03:05:00*7.7552*7.7552*7.75524*7.7552
02/19/2014 03:10:00*7.7552*7.75522*7.75523*7.7552
02/19/2014 03:15:00*7.75522*7.75521*7.75522*7.7552
02/19/2014 03:20:00*7.75521*7.75514*7.75521*7.75512
02/19/2014 03:25:00*7.75514*7.7552*7.75524*7.75514
02/19/2014 03:30:00*7.7552*7.75515*7.7552*7.75515
02/19/2014 03:35:00*7.75515*7.7551*7.7552*7.7551
02/19/2014 03:40:00*7.7551*7.75509*7.7551*7.75509
02/19/2014 03:45:00*7.75509*7.75509*7.75509*7.75509
02/19/2014 03:50:00*7.75509*7.75515*7.75515*7.75509
02/19/2014 03:55:00*7.75515*7.75524*7.75524*7.7551
02/19/2014 04:00:00*7.75524*7.75524*7.75524*7.75519
02/19/2014 04:05:00*7.75524*7.75524*7.75524*7.7552
02/19/2014 04:10:00*7.75524*7.75522*7.75524*7.75519
02/19/2014 04:15:00*7.75522*7.75513*7.75522*7.75513
02/19/2014 04:20:00*7.75513*7.75513*7.75513*7.75513
02/19/2014 04:25:00*7.75513*7.75514*7.75514*7.75513
02/19/2014 04:30:00*7.75514*7.75514*7.75515*7.75513
02/19/2014 04:35:00*7.75514*7.7552*7.75525*7.75514
02/19/2014 04:40:00*7.7552*7.75518*7.75521*7.75518
02/19/2014 04:45:00*7.75518*7.75534*7.75534*7.75518
02/19/2014 04:50:00*7.75534*7.75525*7.75534*7.75524
02/19/2014 04:55:00*7.75525*7.75534*7.75534*7.75525
02/19/2014 05:00:00*7.75534*7.75535*7.75565*7.75533
02/19/2014 05:05:00*7.75535*7.75535*7.75535*7.75535
02/19/2014 05:10:00*7.75535*7.75542*7.75547*7.75534
02/19/2014 05:15:00*7.75542*7.75546*7.75546*7.75538
02/19/2014 05:20:00*7.75546*7.75538*7.75546*7.75536
02/19/2014 05:25:00*7.75538*7.75535*7.75539*7.75535
02/19/2014 05:30:00*7.75535*7.75535*7.75539*7.75535
02/19/2014 05:35:00*7.75535*7.75535*7.75535*7.7553
02/19/2014 05:40:00*7.75535*7.75525*7.75535*7.75525
02/19/2014 05:45:00*7.75525*7.75515*7.75525*7.75515
02/19/2014 05:50:00*7.75515*7.75515*7.75515*7.75515
02/19/2014 05:55:00*7.75515*7.75515*7.75515*7.75515
02/19/2014 06:00:00*7.75515*7.75515*7.75515*7.75515
02/19/2014 06:05:00*7.75515*7.75515*7.75515*7.75515
02/19/2014 06:10:00*7.75515*7.75512*7.75515*7.75512
02/19/2014 06:15:00*7.75512*7.75509*7.75512*7.75509
02/19/2014 06:20:00*7.75509*7.75509*7.75509*7.75509
02/19/2014 06:25:00*7.75509*7.75509*7.75509*7.75509
02/19/2014 06:30:00*7.75509*7.75509*7.75509*7.75509
02/19/2014 06:35:00*7.75509*7.75515*7.75515*7.75509
02/19/2014 06:40:00*7.75515*7.75516*7.75516*7.75514
02/19/2014 06:45:00*7.75516*7.75518*7.75518*7.75509
02/19/2014 06:50:00*7.75518*7.7552*7.7552*7.75518
02/19/2014 06:55:00*7.7552*7.7552*7.7552*7.7552
02/19/2014 07:00:00*7.7552*7.75509*7.7552*7.75502
02/19/2014 07:05:00*7.75509*7.75508*7.75509*7.75504
02/19/2014 07:10:00*7.75508*7.75505*7.75508*7.75505
02/19/2014 07:15:00*7.75505*7.75502*7.75508*7.75502
02/19/2014 07:20:00*7.75502*7.75502*7.75502*7.75496
02/19/2014 07:25:00*7.75502*7.75502*7.75505*7.75502
02/19/2014 07:30:00*7.75502*7.75504*7.75513*7.75502
02/19/2014 07:35:00*7.75504*7.75504*7.75504*7.75504
02/19/2014 07:40:00*7.75504*7.75504*7.75504*7.75504
02/19/2014 07:45:00*7.75504*7.75504*7.75504*7.75498
02/19/2014 07:50:00*7.75504*7.7551*7.7551*7.75504
02/19/2014 07:55:00*7.7551*7.75507*7.7551*7.75507
02/19/2014 08:00:00*7.75507*7.75509*7.75509*7.75505
02/19/2014 08:05:00*7.75509*7.75506*7.75509*7.75504
02/19/2014 08:10:00*7.75506*7.75504*7.75506*7.75504
02/19/2014 08:15:00*7.75504*7.75504*7.75504*7.75504
02/19/2014 08:20:00*7.75504*7.75504*7.75504*7.75504
02/19/2014 08:25:00*7.75504*7.75505*7.75508*7.75504
02/19/2014 08:30:00*7.75505*7.75509*7.75509*7.75505
02/19/2014 08:35:00*7.75509*7.7551*7.7551*7.75507
02/19/2014 08:40:00*7.7551*7.75512*7.75512*7.7551
02/19/2014 08:45:00*7.75512*7.75512*7.75512*7.7551
02/19/2014 08:50:00*7.75512*7.75512*7.75512*7.75512
02/19/2014 08:55:00*7.75512*7.75511*7.75513*7.7551
02/19/2014 09:00:00*7.75511*7.75512*7.75512*7.75511
02/19/2014 09:05:00*7.75512*7.75512*7.75514*7.75512
02/19/2014 09:10:00*7.75512*7.75505*7.75512*7.75504
02/19/2014 09:15:00*7.75505*7.75502*7.75505*7.75502
02/19/2014 09:20:00*7.75502*7.75502*7.75502*7.75502
02/19/2014 09:25:00*7.75502*7.75502*7.75502*7.75502
02/19/2014 09:30:00*7.75502*7.75481*7.75502*7.75481
02/19/2014 09:35:00*7.75481*7.7549*7.75494*7.75481
02/19/2014 09:40:00*7.7549*7.7549*7.75495*7.75485
02/19/2014 09:45:00*7.7549*7.75508*7.75509*7.7549
02/19/2014 09:50:00*7.75508*7.75508*7.75512*7.755
02/19/2014 09:55:00*7.75508*7.75499*7.75508*7.75499
02/19/2014 10:00:00*7.75499*7.75508*7.75512*7.75499
02/19/2014 10:05:00*7.75508*7.75502*7.75508*7.75501
02/19/2014 10:10:00*7.75502*7.75505*7.75512*7.75502
02/19/2014 10:15:00*7.75505*7.75508*7.75512*7.75502
02/19/2014 10:20:00*7.75508*7.75512*7.75513*7.75502
02/19/2014 10:25:00*7.75512*7.75505*7.75512*7.75505
02/19/2014 10:30:00*7.75505*7.75518*7.75518*7.75505
02/19/2014 10:35:00*7.75518*7.75522*7.75522*7.75512
02/19/2014 10:40:00*7.75522*7.75515*7.75522*7.75515
02/19/2014 10:45:00*7.75515*7.75517*7.75517*7.75512
02/19/2014 10:50:00*7.75517*7.75509*7.75517*7.75509
02/19/2014 10:55:00*7.75509*7.75508*7.75512*7.75508
02/19/2014 11:00:00*7.75508*7.75517*7.75522*7.75501
02/19/2014 11:05:00*7.75517*7.75512*7.75517*7.75501
02/19/2014 11:10:00*7.75512*7.75517*7.75522*7.75502
02/19/2014 11:15:00*7.75517*7.75508*7.75538*7.75502
02/19/2014 11:20:00*7.75508*7.75506*7.75512*7.75502
02/19/2014 11:25:00*7.75506*7.75506*7.75506*7.75506
02/19/2014 11:30:00*7.75506*7.75503*7.75508*7.75503
02/19/2014 11:35:00*7.75503*7.75506*7.75512*7.755
02/19/2014 11:40:00*7.75506*7.75514*7.75518*7.75506
02/19/2014 11:45:00*7.75514*7.75505*7.7553*7.75504
02/19/2014 11:50:00*7.75505*7.75523*7.75523*7.75505
02/19/2014 11:55:00*7.75523*7.75512*7.75523*7.75507
02/19/2014 12:00:00*7.75512*7.755*7.75512*7.75498
02/19/2014 12:05:00*7.755*7.75509*7.75509*7.75498
02/19/2014 12:10:00*7.75509*7.75499*7.75509*7.75499
02/19/2014 12:15:00*7.75499*7.75514*7.75514*7.75499
02/19/2014 12:20:00*7.75514*7.75514*7.75514*7.75511
02/19/2014 12:25:00*7.75514*7.75521*7.75522*7.7551
02/19/2014 12:30:00*7.75521*7.75515*7.75521*7.75515
02/19/2014 12:35:00*7.75515*7.75522*7.75522*7.75515
02/19/2014 12:40:00*7.75522*7.75518*7.75522*7.75515
02/19/2014 12:45:00*7.75518*7.7552*7.75539*7.75518
02/19/2014 12:50:00*7.7552*7.75515*7.75525*7.75515
02/19/2014 12:55:00*7.75515*7.75525*7.75525*7.75515
02/19/2014 13:00:00*7.75525*7.75525*7.75525*7.7552
02/19/2014 13:05:00*7.75525*7.75519*7.75525*7.75519
02/19/2014 13:10:00*7.75519*7.75518*7.75519*7.75511
02/19/2014 13:15:00*7.75518*7.75494*7.75518*7.75491
02/19/2014 13:20:00*7.75494*7.75511*7.75511*7.75494
02/19/2014 13:25:00*7.75511*7.75506*7.75518*7.75506
02/19/2014 13:30:00*7.75506*7.75503*7.75508*7.75503
02/19/2014 13:35:00*7.75503*7.75495*7.75504*7.75487
02/19/2014 13:40:00*7.75495*7.7549*7.75495*7.75486
02/19/2014 13:45:00*7.7549*7.75495*7.75495*7.75486
02/19/2014 13:50:00*7.75495*7.75494*7.75495*7.75483
02/19/2014 13:55:00*7.75494*7.75492*7.75494*7.75486
02/19/2014 14:00:00*7.75492*7.75492*7.75492*7.75486
02/19/2014 14:05:00*7.75492*7.75486*7.75492*7.75481
02/19/2014 14:10:00*7.75486*7.75486*7.75486*7.75481
02/19/2014 14:15:00*7.75486*7.75486*7.75486*7.75486
02/19/2014 14:20:00*7.75486*7.75482*7.75486*7.75482
02/19/2014 14:25:00*7.75482*7.75481*7.75482*7.75475
02/19/2014 14:30:00*7.75481*7.75479*7.75481*7.75479
02/19/2014 14:35:00*7.75479*7.75479*7.75479*7.75475
02/19/2014 14:40:00*7.75479*7.75479*7.75479*7.75479
02/19/2014 14:45:00*7.75479*7.75488*7.75488*7.75479
02/19/2014 14:50:00*7.75488*7.7548*7.75488*7.75478
02/19/2014 14:55:00*7.7548*7.75482*7.75483*7.7548
02/19/2014 15:00:00*7.75482*7.75479*7.75482*7.75479
02/19/2014 15:05:00*7.75479*7.75479*7.75479*7.75479
02/19/2014 15:10:00*7.75479*7.75479*7.75479*7.75479
02/19/2014 15:15:00*7.75479*7.7549*7.75501*7.75479
02/19/2014 15:20:00*7.7549*7.7548*7.7549*7.7548
02/19/2014 15:25:00*7.7548*7.75504*7.75504*7.7548
02/19/2014 15:30:00*7.75504*7.7549*7.75504*7.7549
02/19/2014 15:35:00*7.7549*7.75496*7.75508*7.7549
02/19/2014 15:40:00*7.75496*7.75492*7.75496*7.75492
02/19/2014 15:45:00*7.75492*7.75488*7.75492*7.75482
02/19/2014 15:50:00*7.75488*7.75477*7.75488*7.75477
02/19/2014 15:55:00*7.75477*7.75477*7.75477*7.75477
02/19/2014 16:00:00*7.75477*7.75477*7.75483*7.75476
02/19/2014 16:05:00*7.75477*7.75481*7.75488*7.7547
02/19/2014 16:10:00*7.75481*7.75472*7.75481*7.75471
02/19/2014 16:15:00*7.75472*7.75472*7.75472*7.75472
02/19/2014 16:20:00*7.75472*7.75479*7.75481*7.75472
02/19/2014 16:25:00*7.75479*7.75476*7.75479*7.75476
02/19/2014 16:30:00*7.75476*7.75476*7.75476*7.75474
02/19/2014 16:35:00*7.75476*7.75481*7.75481*7.75476
02/19/2014 16:40:00*7.75481*7.75464*7.75481*7.75464
02/19/2014 16:45:00*7.75464*7.75464*7.75464*7.75464
02/19/2014 16:50:00*7.75464*7.75464*7.75464*7.75464
02/19/2014 16:55:00*7.75464*7.75486*7.75486*7.75464
02/19/2014 17:00:00*7.75486*7.75461*7.75486*7.75461
