02/13/2014 17:05:00*7.7553*7.75558*7.75558*7.75528
02/13/2014 17:10:00*7.75558*7.75563*7.75563*7.75534
02/13/2014 17:15:00*7.75563*7.75562*7.75563*7.75562
02/13/2014 17:20:00*7.75562*7.75535*7.75562*7.75535
02/13/2014 17:25:00*7.75535*7.75535*7.75535*7.75535
02/13/2014 17:30:00*7.75535*7.75539*7.7554*7.75533
02/13/2014 17:35:00*7.75539*7.75539*7.75539*7.75539
02/13/2014 17:40:00*7.75539*7.75534*7.75539*7.75534
02/13/2014 17:45:00*7.75534*7.75536*7.75536*7.75534
02/13/2014 17:50:00*7.75536*7.75536*7.75536*7.75536
02/13/2014 17:55:00*7.75536*7.75536*7.75536*7.75536
02/13/2014 18:00:00*7.75536*7.75536*7.75536*7.75536
02/13/2014 18:05:00*7.75536*7.75536*7.75537*7.75536
02/13/2014 18:10:00*7.75536*7.75536*7.75536*7.75536
02/13/2014 18:15:00*7.75536*7.75536*7.75536*7.75536
02/13/2014 18:20:00*7.75536*7.75536*7.75538*7.75536
02/13/2014 18:25:00*7.75536*7.75541*7.75543*7.75536
02/13/2014 18:30:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 18:35:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 18:40:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 18:45:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 18:50:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 18:55:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 19:00:00*7.75541*7.75541*7.75541*7.75541
02/13/2014 19:05:00*7.75541*7.75541*7.75544*7.75541
02/13/2014 19:10:00*7.75541*7.75544*7.75544*7.75541
02/13/2014 19:15:00*7.75544*7.75603*7.75603*7.75541
02/13/2014 19:20:00*7.75603*7.75588*7.75603*7.75573
02/13/2014 19:25:00*7.75588*7.75586*7.75588*7.75586
02/13/2014 19:30:00*7.75586*7.75586*7.75586*7.75586
02/13/2014 19:35:00*7.75586*7.75586*7.75586*7.75586
02/13/2014 19:40:00*7.75586*7.75587*7.75587*7.75586
02/13/2014 19:45:00*7.75587*7.75586*7.75587*7.75586
02/13/2014 19:50:00*7.75586*7.75586*7.75586*7.75586
02/13/2014 19:55:00*7.75586*7.75586*7.75586*7.75586
02/13/2014 20:00:00*7.75586*7.75586*7.75586*7.75586
02/13/2014 20:05:00*7.75586*7.75582*7.75586*7.75582
02/13/2014 20:10:00*7.75582*7.7558*7.75582*7.75577
02/13/2014 20:15:00*7.7558*7.75591*7.75599*7.7558
02/13/2014 20:20:00*7.75591*7.75591*7.75591*7.75591
02/13/2014 20:25:00*7.75591*7.756*7.756*7.75591
02/13/2014 20:30:00*7.756*7.75601*7.75602*7.75599
02/13/2014 20:35:00*7.75601*7.75601*7.75601*7.75601
02/13/2014 20:40:00*7.75601*7.75605*7.7561*7.75601
02/13/2014 20:45:00*7.75605*7.75607*7.75607*7.75605
02/13/2014 20:50:00*7.75607*7.75608*7.75608*7.75604
02/13/2014 20:55:00*7.75608*7.7561*7.7561*7.75608
02/13/2014 21:00:00*7.7561*7.75595*7.7561*7.75578
02/13/2014 21:05:00*7.75595*7.75615*7.75615*7.75591
02/13/2014 21:10:00*7.75615*7.75613*7.75615*7.75609
02/13/2014 21:15:00*7.75613*7.75613*7.75615*7.75613
02/13/2014 21:20:00*7.75613*7.75625*7.75625*7.75613
02/13/2014 21:25:00*7.75625*7.75624*7.75625*7.75621
02/13/2014 21:30:00*7.75624*7.75621*7.75624*7.75621
02/13/2014 21:35:00*7.75621*7.75616*7.75621*7.75612
02/13/2014 21:40:00*7.75616*7.75612*7.75616*7.75612
02/13/2014 21:45:00*7.75612*7.75611*7.75613*7.75611
02/13/2014 21:50:00*7.75611*7.75616*7.75616*7.75611
02/13/2014 21:55:00*7.75616*7.75601*7.75621*7.75601
02/13/2014 22:00:00*7.75601*7.75601*7.75601*7.75599
02/13/2014 22:05:00*7.75601*7.75605*7.75605*7.75599
02/13/2014 22:10:00*7.75605*7.75603*7.75605*7.75601
02/13/2014 22:15:00*7.75603*7.75601*7.75603*7.75599
02/13/2014 22:20:00*7.75601*7.75605*7.75605*7.75601
02/13/2014 22:25:00*7.75605*7.75605*7.75615*7.75601
02/13/2014 22:30:00*7.75605*7.75601*7.75605*7.75601
02/13/2014 22:35:00*7.75601*7.7561*7.7561*7.75597
02/13/2014 22:40:00*7.7561*7.75614*7.75615*7.75605
02/13/2014 22:45:00*7.75614*7.75614*7.75614*7.75612
02/13/2014 22:50:00*7.75614*7.75619*7.75619*7.75614
02/13/2014 22:55:00*7.75619*7.75619*7.75619*7.75616
02/13/2014 23:00:00*7.75619*7.75614*7.75619*7.75611
02/13/2014 23:05:00*7.75614*7.75624*7.75624*7.75614
02/13/2014 23:10:00*7.75624*7.75624*7.75624*7.75624
02/13/2014 23:15:00*7.75624*7.75624*7.75624*7.75624
02/13/2014 23:20:00*7.75624*7.75624*7.75624*7.75619
02/13/2014 23:25:00*7.75624*7.75621*7.75624*7.75615
02/13/2014 23:30:00*7.75621*7.75616*7.75621*7.75611
02/13/2014 23:35:00*7.75616*7.75616*7.75616*7.75616
02/13/2014 23:40:00*7.75616*7.75616*7.75616*7.75616
02/13/2014 23:45:00*7.75616*7.75626*7.75626*7.75613
02/13/2014 23:50:00*7.75626*7.75626*7.75626*7.75626
02/13/2014 23:55:00*7.75626*7.75621*7.75626*7.75621
02/14/2014 00:00:00*7.75621*7.75621*7.75622*7.75621
02/14/2014 00:05:00*7.75621*7.75621*7.75621*7.75621
02/14/2014 00:10:00*7.75621*7.75613*7.75621*7.75612
02/14/2014 00:15:00*7.75613*7.7561*7.75613*7.7561
02/14/2014 00:20:00*7.7561*7.75611*7.75611*7.75608
02/14/2014 00:25:00*7.75611*7.75612*7.75613*7.75608
02/14/2014 00:30:00*7.75612*7.75612*7.75613*7.75607
02/14/2014 00:35:00*7.75612*7.75593*7.75613*7.75593
02/14/2014 00:40:00*7.75593*7.75609*7.75609*7.75593
02/14/2014 00:45:00*7.75609*7.75606*7.75609*7.75606
02/14/2014 00:50:00*7.75606*7.75606*7.75606*7.75606
02/14/2014 00:55:00*7.75606*7.75606*7.75606*7.75606
02/14/2014 01:00:00*7.75606*7.7561*7.7561*7.75606
02/14/2014 01:05:00*7.7561*7.7561*7.7561*7.75603
02/14/2014 01:10:00*7.7561*7.75607*7.7561*7.75607
02/14/2014 01:15:00*7.75607*7.75607*7.75608*7.75607
02/14/2014 01:20:00*7.75607*7.75602*7.75607*7.75601
02/14/2014 01:25:00*7.75602*7.75601*7.75602*7.75601
02/14/2014 01:30:00*7.75601*7.75602*7.75602*7.75599
02/14/2014 01:35:00*7.75602*7.75598*7.75602*7.75598
02/14/2014 01:40:00*7.75598*7.75598*7.75598*7.75598
02/14/2014 01:45:00*7.75598*7.75598*7.75598*7.75598
02/14/2014 01:50:00*7.75598*7.75598*7.75598*7.75598
02/14/2014 01:55:00*7.75598*7.75602*7.75602*7.75598
02/14/2014 02:00:00*7.75602*7.75602*7.75602*7.75598
02/14/2014 02:05:00*7.75602*7.75603*7.75603*7.75598
02/14/2014 02:10:00*7.75603*7.75598*7.75603*7.75598
02/14/2014 02:15:00*7.75598*7.75598*7.75598*7.75598
02/14/2014 02:20:00*7.75598*7.75598*7.75603*7.75596
02/14/2014 02:25:00*7.75598*7.75579*7.75598*7.75575
02/14/2014 02:30:00*7.75579*7.75594*7.75595*7.75578
02/14/2014 02:35:00*7.75594*7.75594*7.75594*7.7559
02/14/2014 02:40:00*7.75594*7.75594*7.75594*7.75594
02/14/2014 02:45:00*7.75594*7.75594*7.75594*7.75594
02/14/2014 02:50:00*7.75594*7.75598*7.75598*7.75594
02/14/2014 02:55:00*7.75598*7.75594*7.75599*7.75594
02/14/2014 03:00:00*7.75594*7.75592*7.75599*7.75592
02/14/2014 03:05:00*7.75592*7.75595*7.75604*7.75592
02/14/2014 03:10:00*7.75595*7.75599*7.75605*7.75591
02/14/2014 03:15:00*7.75599*7.75599*7.75604*7.75599
02/14/2014 03:20:00*7.75599*7.75603*7.75603*7.75597
02/14/2014 03:25:00*7.75603*7.75605*7.75605*7.75597
02/14/2014 03:30:00*7.75605*7.7559*7.75605*7.7559
02/14/2014 03:35:00*7.7559*7.75595*7.75595*7.75583
02/14/2014 03:40:00*7.75595*7.75582*7.75595*7.75582
02/14/2014 03:45:00*7.75582*7.75588*7.75592*7.75581
02/14/2014 03:50:00*7.75588*7.7559*7.75595*7.75581
02/14/2014 03:55:00*7.7559*7.75581*7.7559*7.75581
02/14/2014 04:00:00*7.75581*7.75581*7.75582*7.75581
02/14/2014 04:05:00*7.75581*7.75581*7.75581*7.75581
02/14/2014 04:10:00*7.75581*7.75568*7.75581*7.75551
02/14/2014 04:15:00*7.75568*7.75552*7.75572*7.75551
02/14/2014 04:20:00*7.75552*7.75542*7.75552*7.75542
02/14/2014 04:25:00*7.75542*7.75552*7.75552*7.75542
02/14/2014 04:30:00*7.75552*7.75549*7.75552*7.75544
02/14/2014 04:35:00*7.75549*7.7556*7.75561*7.75544
02/14/2014 04:40:00*7.7556*7.75554*7.7556*7.75554
02/14/2014 04:45:00*7.75554*7.75555*7.75555*7.75554
02/14/2014 04:50:00*7.75555*7.75555*7.7556*7.7555
02/14/2014 04:55:00*7.75555*7.75551*7.75555*7.7555
02/14/2014 05:00:00*7.75551*7.75545*7.75551*7.75543
02/14/2014 05:05:00*7.75545*7.75544*7.75545*7.75544
02/14/2014 05:10:00*7.75544*7.75545*7.75545*7.75535
02/14/2014 05:15:00*7.75545*7.75551*7.75565*7.7554
02/14/2014 05:20:00*7.75551*7.75545*7.75551*7.75545
02/14/2014 05:25:00*7.75545*7.7555*7.75555*7.75545
02/14/2014 05:30:00*7.7555*7.75549*7.75555*7.75549
02/14/2014 05:35:00*7.75549*7.7555*7.75554*7.75547
02/14/2014 05:40:00*7.7555*7.75552*7.75559*7.7555
02/14/2014 05:45:00*7.75552*7.75551*7.75552*7.75551
02/14/2014 05:50:00*7.75551*7.75551*7.75551*7.75551
02/14/2014 05:55:00*7.75551*7.75553*7.75558*7.75551
02/14/2014 06:00:00*7.75553*7.75552*7.75553*7.75551
02/14/2014 06:05:00*7.75552*7.75553*7.75553*7.75551
02/14/2014 06:10:00*7.75553*7.75555*7.75555*7.75551
02/14/2014 06:15:00*7.75555*7.75555*7.75568*7.75553
02/14/2014 06:20:00*7.75555*7.75553*7.75555*7.75551
02/14/2014 06:25:00*7.75553*7.75553*7.75553*7.75553
02/14/2014 06:30:00*7.75553*7.75559*7.75559*7.75553
02/14/2014 06:35:00*7.75559*7.75555*7.75564*7.7555
02/14/2014 06:40:00*7.75555*7.75555*7.75555*7.75555
02/14/2014 06:45:00*7.75555*7.75555*7.75555*7.7555
02/14/2014 06:50:00*7.75555*7.75555*7.75555*7.75555
02/14/2014 06:55:00*7.75555*7.75555*7.75555*7.75555
02/14/2014 07:00:00*7.75555*7.75553*7.75565*7.75547
02/14/2014 07:05:00*7.75553*7.75547*7.75562*7.75546
02/14/2014 07:10:00*7.75547*7.75544*7.75552*7.75544
02/14/2014 07:15:00*7.75544*7.75563*7.75563*7.75544
02/14/2014 07:20:00*7.75563*7.75562*7.75563*7.7556
02/14/2014 07:25:00*7.75562*7.75559*7.75563*7.75558
02/14/2014 07:30:00*7.75559*7.75549*7.75559*7.75549
02/14/2014 07:35:00*7.75549*7.75547*7.75551*7.75547
02/14/2014 07:40:00*7.75547*7.75547*7.75547*7.75547
02/14/2014 07:45:00*7.75547*7.75542*7.75547*7.75542
02/14/2014 07:50:00*7.75542*7.75544*7.75553*7.75542
02/14/2014 07:55:00*7.75544*7.75548*7.75548*7.75543
02/14/2014 08:00:00*7.75548*7.75547*7.75548*7.75547
02/14/2014 08:05:00*7.75547*7.75547*7.75547*7.75547
02/14/2014 08:10:00*7.75547*7.75553*7.7556*7.75547
02/14/2014 08:15:00*7.75553*7.75537*7.75553*7.75535
02/14/2014 08:20:00*7.75537*7.75535*7.75537*7.75532
02/14/2014 08:25:00*7.75535*7.75537*7.75537*7.75534
02/14/2014 08:30:00*7.75537*7.75539*7.75539*7.75537
02/14/2014 08:35:00*7.75539*7.7553*7.75539*7.7553
02/14/2014 08:40:00*7.7553*7.75513*7.7553*7.75512
02/14/2014 08:45:00*7.75513*7.75508*7.75513*7.75503
02/14/2014 08:50:00*7.75508*7.75515*7.75518*7.75506
02/14/2014 08:55:00*7.75515*7.75505*7.75518*7.75505
02/14/2014 09:00:00*7.75505*7.75503*7.75505*7.755
02/14/2014 09:05:00*7.75503*7.75513*7.75518*7.75503
02/14/2014 09:10:00*7.75513*7.75508*7.75513*7.75508
02/14/2014 09:15:00*7.75508*7.75503*7.75508*7.75503
02/14/2014 09:20:00*7.75503*7.75504*7.75506*7.75503
02/14/2014 09:25:00*7.75504*7.75504*7.75504*7.75504
02/14/2014 09:30:00*7.75504*7.75503*7.75504*7.75503
02/14/2014 09:35:00*7.75503*7.75503*7.75503*7.75503
02/14/2014 09:40:00*7.75503*7.75495*7.75503*7.75494
02/14/2014 09:45:00*7.75495*7.75495*7.75495*7.75495
02/14/2014 09:50:00*7.75495*7.75494*7.75495*7.75494
02/14/2014 09:55:00*7.75494*7.75489*7.75494*7.75489
02/14/2014 10:00:00*7.75489*7.75494*7.75494*7.75488
02/14/2014 10:05:00*7.75494*7.75493*7.75494*7.75493
02/14/2014 10:10:00*7.75493*7.75493*7.75493*7.75484
02/14/2014 10:15:00*7.75493*7.75494*7.75494*7.75484
02/14/2014 10:20:00*7.75494*7.75493*7.75494*7.75493
02/14/2014 10:25:00*7.75493*7.75493*7.75493*7.75486
02/14/2014 10:30:00*7.75493*7.75493*7.75493*7.75493
02/14/2014 10:35:00*7.75493*7.75493*7.75493*7.75493
02/14/2014 10:40:00*7.75493*7.75492*7.75493*7.75492
02/14/2014 10:45:00*7.75492*7.75492*7.75494*7.75492
02/14/2014 10:50:00*7.75492*7.75488*7.75504*7.75488
02/14/2014 10:55:00*7.75488*7.75484*7.75494*7.75484
02/14/2014 11:00:00*7.75484*7.75494*7.75494*7.75483
02/14/2014 11:05:00*7.75494*7.75494*7.75495*7.75484
02/14/2014 11:10:00*7.75494*7.75488*7.75494*7.75488
02/14/2014 11:15:00*7.75488*7.75488*7.75494*7.75484
02/14/2014 11:20:00*7.75488*7.75488*7.75488*7.75488
02/14/2014 11:25:00*7.75488*7.75488*7.75488*7.75488
02/14/2014 11:30:00*7.75488*7.75488*7.75488*7.75488
02/14/2014 11:35:00*7.75488*7.75488*7.75488*7.75488
02/14/2014 11:40:00*7.75488*7.75488*7.75488*7.75488
02/14/2014 11:45:00*7.75488*7.755*7.75504*7.75488
02/14/2014 11:50:00*7.755*7.755*7.755*7.755
02/14/2014 11:55:00*7.755*7.75493*7.755*7.75493
02/14/2014 12:00:00*7.75493*7.75495*7.75498*7.75485
02/14/2014 12:05:00*7.75495*7.75509*7.7551*7.75491
02/14/2014 12:10:00*7.75509*7.75509*7.75514*7.75497
02/14/2014 12:15:00*7.75509*7.7551*7.7551*7.75499
02/14/2014 12:20:00*7.7551*7.75502*7.7551*7.75502
02/14/2014 12:25:00*7.75502*7.75504*7.75504*7.75499
02/14/2014 12:30:00*7.75504*7.75498*7.75504*7.75498
02/14/2014 12:35:00*7.75498*7.75498*7.75498*7.75498
02/14/2014 12:40:00*7.75498*7.75486*7.75498*7.75486
02/14/2014 12:45:00*7.75486*7.75485*7.75486*7.75485
02/14/2014 12:50:00*7.75485*7.75482*7.75485*7.75482
02/14/2014 12:55:00*7.75482*7.75482*7.75491*7.75482
02/14/2014 13:00:00*7.75482*7.75482*7.75482*7.75482
02/14/2014 13:05:00*7.75482*7.75482*7.75482*7.75481
02/14/2014 13:10:00*7.75482*7.75482*7.75482*7.75482
02/14/2014 13:15:00*7.75482*7.75491*7.75496*7.75482
02/14/2014 13:20:00*7.75491*7.75487*7.75495*7.75487
02/14/2014 13:25:00*7.75487*7.75485*7.75487*7.75485
02/14/2014 13:30:00*7.75485*7.75487*7.75495*7.75485
02/14/2014 13:35:00*7.75487*7.75487*7.75487*7.75487
02/14/2014 13:40:00*7.75487*7.75487*7.75487*7.75487
02/14/2014 13:45:00*7.75487*7.75487*7.75487*7.75487
02/14/2014 13:50:00*7.75487*7.75492*7.75495*7.75487
02/14/2014 13:55:00*7.75492*7.7549*7.75495*7.7549
02/14/2014 14:00:00*7.7549*7.75486*7.7549*7.75486
02/14/2014 14:05:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:10:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:15:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:20:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:25:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:30:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:35:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:40:00*7.75486*7.75486*7.75486*7.75486
02/14/2014 14:45:00*7.75486*7.75484*7.75486*7.75484
02/14/2014 14:50:00*7.75484*7.755*7.755*7.75484
02/14/2014 14:55:00*7.755*7.75489*7.755*7.75489
02/14/2014 15:00:00*7.75489*7.755*7.75505*7.75489
02/14/2014 15:05:00*7.755*7.75501*7.75501*7.75496
02/14/2014 15:10:00*7.75501*7.75496*7.75501*7.75496
02/14/2014 15:15:00*7.75496*7.75495*7.75505*7.75495
02/14/2014 15:20:00*7.75495*7.75494*7.75495*7.75494
02/14/2014 15:25:00*7.75494*7.75494*7.75494*7.75494
02/14/2014 15:30:00*7.75494*7.7549*7.75494*7.75485
02/14/2014 15:35:00*7.7549*7.75484*7.7549*7.75484
02/14/2014 15:40:00*7.75484*7.75494*7.75495*7.75483
02/14/2014 15:45:00*7.75494*7.75488*7.75494*7.75488
02/14/2014 15:50:00*7.75488*7.75483*7.75492*7.75483
02/14/2014 15:55:00*7.75483*7.75483*7.75483*7.75483
02/14/2014 16:00:00*7.75483*7.75483*7.75483*7.75483
02/14/2014 16:05:00*7.75483*7.75483*7.75492*7.75483
02/14/2014 16:10:00*7.75483*7.75483*7.75483*7.75477
02/14/2014 16:15:00*7.75483*7.75481*7.75483*7.75481
02/14/2014 16:20:00*7.75481*7.75501*7.75501*7.75481
02/14/2014 16:25:00*7.75501*7.75497*7.75501*7.75497
02/14/2014 16:30:00*7.75497*7.75497*7.75497*7.75497
02/14/2014 16:35:00*7.75497*7.75497*7.75497*7.75496
02/14/2014 16:40:00*7.75497*7.75493*7.75497*7.75493
02/14/2014 16:45:00*7.75493*7.75485*7.75493*7.75485
02/14/2014 16:50:00*7.75485*7.75482*7.75485*7.75453
02/14/2014 16:55:00*7.75482*7.75482*7.75482*7.7546
