02/06/2014 17:05:00*7.75912*7.75912*7.75912*7.759
02/06/2014 17:10:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:15:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:20:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:25:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:30:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:35:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:40:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:45:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:50:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 17:55:00*7.75912*7.75912*7.75912*7.75912
02/06/2014 18:00:00*7.75912*7.75916*7.75916*7.75912
02/06/2014 18:05:00*7.75916*7.75921*7.75921*7.75916
02/06/2014 18:10:00*7.75921*7.75921*7.75921*7.75921
02/06/2014 18:15:00*7.75921*7.75913*7.75921*7.75913
02/06/2014 18:20:00*7.75913*7.75913*7.75918*7.75913
02/06/2014 18:25:00*7.75913*7.75913*7.75913*7.75913
02/06/2014 18:30:00*7.75913*7.75913*7.75913*7.75913
02/06/2014 18:35:00*7.75913*7.75916*7.75916*7.75913
02/06/2014 18:40:00*7.75916*7.75918*7.75918*7.7591
02/06/2014 18:45:00*7.75918*7.75916*7.75918*7.75916
02/06/2014 18:50:00*7.75916*7.75911*7.75916*7.75905
02/06/2014 18:55:00*7.75911*7.75916*7.75916*7.75911
02/06/2014 19:00:00*7.75916*7.75918*7.75918*7.75916
02/06/2014 19:05:00*7.75918*7.75912*7.75918*7.75909
02/06/2014 19:10:00*7.75912*7.75915*7.75915*7.7591
02/06/2014 19:15:00*7.75915*7.75875*7.75915*7.75875
02/06/2014 19:20:00*7.75875*7.7588*7.7588*7.75868
02/06/2014 19:25:00*7.7588*7.75873*7.7588*7.75873
02/06/2014 19:30:00*7.75873*7.75875*7.75877*7.75873
02/06/2014 19:35:00*7.75875*7.7587*7.75876*7.7587
02/06/2014 19:40:00*7.7587*7.75887*7.75896*7.75865
02/06/2014 19:45:00*7.75887*7.75885*7.75887*7.75885
02/06/2014 19:50:00*7.75885*7.75881*7.75885*7.75881
02/06/2014 19:55:00*7.75881*7.75878*7.75881*7.75878
02/06/2014 20:00:00*7.75878*7.75872*7.75878*7.75872
02/06/2014 20:05:00*7.75872*7.75865*7.75872*7.7586
02/06/2014 20:10:00*7.75865*7.75864*7.75865*7.75864
02/06/2014 20:15:00*7.75864*7.75864*7.75864*7.75864
02/06/2014 20:20:00*7.75864*7.75864*7.75864*7.75864
02/06/2014 20:25:00*7.75864*7.75845*7.75864*7.75843
02/06/2014 20:30:00*7.75845*7.75845*7.75855*7.75835
02/06/2014 20:35:00*7.75845*7.75835*7.75845*7.75835
02/06/2014 20:40:00*7.75835*7.75855*7.7586*7.75835
02/06/2014 20:45:00*7.75855*7.7586*7.7586*7.75849
02/06/2014 20:50:00*7.7586*7.75859*7.75865*7.75859
02/06/2014 20:55:00*7.75859*7.75835*7.75865*7.75835
02/06/2014 21:00:00*7.75835*7.75831*7.75835*7.75825
02/06/2014 21:05:00*7.75831*7.75825*7.75835*7.75825
02/06/2014 21:10:00*7.75825*7.75825*7.75831*7.75823
02/06/2014 21:15:00*7.75825*7.75826*7.75826*7.75822
02/06/2014 21:20:00*7.75826*7.75827*7.75827*7.75816
02/06/2014 21:25:00*7.75827*7.75821*7.75827*7.75821
02/06/2014 21:30:00*7.75821*7.75821*7.75821*7.75821
02/06/2014 21:35:00*7.75821*7.75832*7.75832*7.75821
02/06/2014 21:40:00*7.75832*7.75836*7.75836*7.75831
02/06/2014 21:45:00*7.75836*7.75859*7.75866*7.75831
02/06/2014 21:50:00*7.75859*7.75891*7.75896*7.75859
02/06/2014 21:55:00*7.75891*7.75886*7.75891*7.75886
02/06/2014 22:00:00*7.75886*7.7589*7.75896*7.75885
02/06/2014 22:05:00*7.7589*7.75881*7.7589*7.75876
02/06/2014 22:10:00*7.75881*7.75883*7.75886*7.75881
02/06/2014 22:15:00*7.75883*7.7591*7.7591*7.75883
02/06/2014 22:20:00*7.7591*7.75971*7.75971*7.75906
02/06/2014 22:25:00*7.75971*7.75965*7.75985*7.75945
02/06/2014 22:30:00*7.75965*7.7595*7.75965*7.7594
02/06/2014 22:35:00*7.7595*7.75946*7.75956*7.7594
02/06/2014 22:40:00*7.75946*7.75951*7.75951*7.75942
02/06/2014 22:45:00*7.75951*7.75941*7.75951*7.7594
02/06/2014 22:50:00*7.75941*7.75916*7.75941*7.75915
02/06/2014 22:55:00*7.75916*7.75926*7.75926*7.75916
02/06/2014 23:00:00*7.75926*7.75926*7.75931*7.75921
02/06/2014 23:05:00*7.75926*7.75926*7.75926*7.75926
02/06/2014 23:10:00*7.75926*7.75926*7.75926*7.75926
02/06/2014 23:15:00*7.75926*7.75946*7.75946*7.75926
02/06/2014 23:20:00*7.75946*7.75936*7.75946*7.75927
02/06/2014 23:25:00*7.75936*7.75931*7.75936*7.75927
02/06/2014 23:30:00*7.75931*7.75928*7.75945*7.75926
02/06/2014 23:35:00*7.75928*7.75936*7.75936*7.75926
02/06/2014 23:40:00*7.75936*7.75936*7.75936*7.75932
02/06/2014 23:45:00*7.75936*7.75936*7.75936*7.75932
02/06/2014 23:50:00*7.75936*7.75936*7.75936*7.75936
02/06/2014 23:55:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:00:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:05:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:10:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:15:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:20:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:25:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:30:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:35:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:40:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:45:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:50:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 00:55:00*7.75936*7.75936*7.75936*7.75936
02/07/2014 01:00:00*7.75936*7.75932*7.75936*7.75932
02/07/2014 01:05:00*7.75932*7.75946*7.75946*7.75932
02/07/2014 01:10:00*7.75946*7.75946*7.75946*7.75946
02/07/2014 01:15:00*7.75946*7.75942*7.75946*7.75942
02/07/2014 01:20:00*7.75942*7.75921*7.75946*7.7592
02/07/2014 01:25:00*7.75921*7.7592*7.75925*7.75915
02/07/2014 01:30:00*7.7592*7.75915*7.7593*7.75915
02/07/2014 01:35:00*7.75915*7.75916*7.7592*7.75915
02/07/2014 01:40:00*7.75916*7.75899*7.75916*7.75894
02/07/2014 01:45:00*7.75899*7.75894*7.75904*7.75894
02/07/2014 01:50:00*7.75894*7.75889*7.75904*7.75886
02/07/2014 01:55:00*7.75889*7.75888*7.7589*7.75888
02/07/2014 02:00:00*7.75888*7.75895*7.75905*7.75885
02/07/2014 02:05:00*7.75895*7.7589*7.75895*7.7589
02/07/2014 02:10:00*7.7589*7.75885*7.75893*7.75885
02/07/2014 02:15:00*7.75885*7.75878*7.75885*7.7587
02/07/2014 02:20:00*7.75878*7.75876*7.75878*7.75876
02/07/2014 02:25:00*7.75876*7.75871*7.7588*7.75871
02/07/2014 02:30:00*7.75871*7.7587*7.75871*7.75868
02/07/2014 02:35:00*7.7587*7.75869*7.7587*7.75866
02/07/2014 02:40:00*7.75869*7.75871*7.75875*7.75869
02/07/2014 02:45:00*7.75871*7.75871*7.75875*7.75866
02/07/2014 02:50:00*7.75871*7.75871*7.75875*7.75871
02/07/2014 02:55:00*7.75871*7.75871*7.75875*7.75866
02/07/2014 03:00:00*7.75871*7.75866*7.75871*7.75866
02/07/2014 03:05:00*7.75866*7.75855*7.75866*7.7585
02/07/2014 03:10:00*7.75855*7.7586*7.75865*7.75851
02/07/2014 03:15:00*7.7586*7.75864*7.75865*7.7586
02/07/2014 03:20:00*7.75864*7.75865*7.75866*7.75864
02/07/2014 03:25:00*7.75865*7.75866*7.75866*7.75865
02/07/2014 03:30:00*7.75866*7.75865*7.75866*7.75865
02/07/2014 03:35:00*7.75865*7.75865*7.75865*7.75863
02/07/2014 03:40:00*7.75865*7.75875*7.75881*7.75865
02/07/2014 03:45:00*7.75875*7.75873*7.75875*7.75869
02/07/2014 03:50:00*7.75873*7.7587*7.75873*7.75863
02/07/2014 03:55:00*7.7587*7.75861*7.7587*7.75861
02/07/2014 04:00:00*7.75861*7.75869*7.75869*7.75861
02/07/2014 04:05:00*7.75869*7.75878*7.75878*7.75866
02/07/2014 04:10:00*7.75878*7.75887*7.75899*7.75878
02/07/2014 04:15:00*7.75887*7.75878*7.75889*7.75867
02/07/2014 04:20:00*7.75878*7.75862*7.75878*7.75862
02/07/2014 04:25:00*7.75862*7.7586*7.75869*7.75857
02/07/2014 04:30:00*7.7586*7.7585*7.7586*7.7585
02/07/2014 04:35:00*7.7585*7.75854*7.75863*7.75848
02/07/2014 04:40:00*7.75854*7.75863*7.75863*7.75854
02/07/2014 04:45:00*7.75863*7.75868*7.75868*7.75855
02/07/2014 04:50:00*7.75868*7.75868*7.75868*7.75868
02/07/2014 04:55:00*7.75868*7.75868*7.75868*7.75863
02/07/2014 05:00:00*7.75868*7.75861*7.75868*7.75861
02/07/2014 05:05:00*7.75861*7.75847*7.75861*7.75844
02/07/2014 05:10:00*7.75847*7.75847*7.75848*7.75847
02/07/2014 05:15:00*7.75847*7.75845*7.75851*7.75845
02/07/2014 05:20:00*7.75845*7.7585*7.7585*7.75845
02/07/2014 05:25:00*7.7585*7.75834*7.7585*7.75834
02/07/2014 05:30:00*7.75834*7.75808*7.75834*7.75806
02/07/2014 05:35:00*7.75808*7.75787*7.75818*7.75785
02/07/2014 05:40:00*7.75787*7.75786*7.75792*7.75786
02/07/2014 05:45:00*7.75786*7.75786*7.75786*7.75786
02/07/2014 05:50:00*7.75786*7.75786*7.75786*7.75786
02/07/2014 05:55:00*7.75786*7.75786*7.75786*7.75786
02/07/2014 06:00:00*7.75786*7.75786*7.75786*7.75786
02/07/2014 06:05:00*7.75786*7.75785*7.75786*7.75785
02/07/2014 06:10:00*7.75785*7.75785*7.75785*7.75785
02/07/2014 06:15:00*7.75785*7.75784*7.75785*7.75784
02/07/2014 06:20:00*7.75784*7.75784*7.75785*7.75784
02/07/2014 06:25:00*7.75784*7.75784*7.75784*7.75778
02/07/2014 06:30:00*7.75784*7.75784*7.75784*7.75778
02/07/2014 06:35:00*7.75784*7.75789*7.75792*7.75784
02/07/2014 06:40:00*7.75789*7.75814*7.75814*7.75789
02/07/2014 06:45:00*7.75814*7.75814*7.75816*7.75808
02/07/2014 06:50:00*7.75814*7.7581*7.75814*7.7581
02/07/2014 06:55:00*7.7581*7.75814*7.75814*7.7581
02/07/2014 07:00:00*7.75814*7.7581*7.75814*7.7581
02/07/2014 07:05:00*7.7581*7.7581*7.7581*7.7581
02/07/2014 07:10:00*7.7581*7.75814*7.75814*7.7581
02/07/2014 07:15:00*7.75814*7.7581*7.75814*7.7581
02/07/2014 07:20:00*7.7581*7.7581*7.7581*7.7581
02/07/2014 07:25:00*7.7581*7.75864*7.75864*7.7581
02/07/2014 07:30:00*7.75864*7.75837*7.75865*7.75821
02/07/2014 07:35:00*7.75837*7.75843*7.75843*7.75837
02/07/2014 07:40:00*7.75843*7.75854*7.75861*7.75843
02/07/2014 07:45:00*7.75854*7.75854*7.75854*7.7585
02/07/2014 07:50:00*7.75854*7.75865*7.75865*7.7585
02/07/2014 07:55:00*7.75865*7.75859*7.75865*7.75857
02/07/2014 08:00:00*7.75859*7.75835*7.75859*7.7581
02/07/2014 08:05:00*7.75835*7.75841*7.75841*7.75835
02/07/2014 08:10:00*7.75841*7.7584*7.75865*7.7584
02/07/2014 08:15:00*7.7584*7.75833*7.7584*7.75832
02/07/2014 08:20:00*7.75833*7.75833*7.75833*7.75832
02/07/2014 08:25:00*7.75833*7.75834*7.75835*7.75832
02/07/2014 08:30:00*7.75834*7.75818*7.75834*7.75818
02/07/2014 08:35:00*7.75818*7.75816*7.7582*7.75809
02/07/2014 08:40:00*7.75816*7.75829*7.75829*7.75812
02/07/2014 08:45:00*7.75829*7.75828*7.75829*7.7582
02/07/2014 08:50:00*7.75828*7.75824*7.75828*7.7582
02/07/2014 08:55:00*7.75824*7.75823*7.75824*7.7582
02/07/2014 09:00:00*7.75823*7.75823*7.75823*7.75822
02/07/2014 09:05:00*7.75823*7.75823*7.75823*7.75822
02/07/2014 09:10:00*7.75823*7.75823*7.75825*7.75818
02/07/2014 09:15:00*7.75823*7.75824*7.75824*7.75818
02/07/2014 09:20:00*7.75824*7.75824*7.75824*7.75824
02/07/2014 09:25:00*7.75824*7.75824*7.75824*7.75824
02/07/2014 09:30:00*7.75824*7.75826*7.75826*7.75824
02/07/2014 09:35:00*7.75826*7.75824*7.75826*7.75822
02/07/2014 09:40:00*7.75824*7.75823*7.75824*7.75823
02/07/2014 09:45:00*7.75823*7.75823*7.75823*7.75823
02/07/2014 09:50:00*7.75823*7.75823*7.75823*7.7582
02/07/2014 09:55:00*7.75823*7.75823*7.75823*7.75823
02/07/2014 10:00:00*7.75823*7.75822*7.75823*7.75818
02/07/2014 10:05:00*7.75822*7.75825*7.75825*7.75822
02/07/2014 10:10:00*7.75825*7.75821*7.75825*7.75821
02/07/2014 10:15:00*7.75821*7.75821*7.75821*7.75821
02/07/2014 10:20:00*7.75821*7.75821*7.75821*7.75821
02/07/2014 10:25:00*7.75821*7.75821*7.75821*7.75821
02/07/2014 10:30:00*7.75821*7.7582*7.75821*7.7582
02/07/2014 10:35:00*7.7582*7.75799*7.7582*7.75799
02/07/2014 10:40:00*7.75799*7.75794*7.75799*7.75794
02/07/2014 10:45:00*7.75794*7.75794*7.75794*7.75794
02/07/2014 10:50:00*7.75794*7.75793*7.75794*7.7579
02/07/2014 10:55:00*7.75793*7.75793*7.75793*7.75793
02/07/2014 11:00:00*7.75793*7.75791*7.75803*7.75791
02/07/2014 11:05:00*7.75791*7.75791*7.75793*7.75791
02/07/2014 11:10:00*7.75791*7.75791*7.75796*7.75791
02/07/2014 11:15:00*7.75791*7.75793*7.75793*7.75786
02/07/2014 11:20:00*7.75793*7.75802*7.75806*7.75793
02/07/2014 11:25:00*7.75802*7.75791*7.75806*7.75791
02/07/2014 11:30:00*7.75791*7.75793*7.75793*7.75791
02/07/2014 11:35:00*7.75793*7.758*7.75806*7.75793
02/07/2014 11:40:00*7.758*7.758*7.758*7.758
02/07/2014 11:45:00*7.758*7.75816*7.75816*7.758
02/07/2014 11:50:00*7.75816*7.75856*7.75861*7.75811
02/07/2014 11:55:00*7.75856*7.75861*7.75866*7.75846
02/07/2014 12:00:00*7.75861*7.75856*7.75861*7.75851
02/07/2014 12:05:00*7.75856*7.75851*7.75856*7.75851
02/07/2014 12:10:00*7.75851*7.75841*7.75856*7.75841
02/07/2014 12:15:00*7.75841*7.7583*7.75841*7.7583
02/07/2014 12:20:00*7.7583*7.75841*7.75841*7.7583
02/07/2014 12:25:00*7.75841*7.75818*7.75841*7.75818
02/07/2014 12:30:00*7.75818*7.75822*7.75842*7.75788
02/07/2014 12:35:00*7.75822*7.75827*7.75827*7.75822
02/07/2014 12:40:00*7.75827*7.75842*7.75858*7.75825
02/07/2014 12:45:00*7.75842*7.75838*7.75842*7.75829
02/07/2014 12:50:00*7.75838*7.75838*7.75838*7.75837
02/07/2014 12:55:00*7.75838*7.75837*7.75838*7.75837
02/07/2014 13:00:00*7.75837*7.75843*7.75843*7.75836
02/07/2014 13:05:00*7.75843*7.75841*7.75843*7.75841
02/07/2014 13:10:00*7.75841*7.75841*7.75841*7.75838
02/07/2014 13:15:00*7.75841*7.75841*7.75841*7.75838
02/07/2014 13:20:00*7.75841*7.75846*7.75846*7.75838
02/07/2014 13:25:00*7.75846*7.75846*7.75846*7.75846
02/07/2014 13:30:00*7.75846*7.75846*7.75846*7.75846
02/07/2014 13:35:00*7.75846*7.75846*7.75846*7.75846
02/07/2014 13:40:00*7.75846*7.75846*7.75846*7.75846
02/07/2014 13:45:00*7.75846*7.75846*7.7585*7.75846
02/07/2014 13:50:00*7.75846*7.7585*7.7585*7.75846
02/07/2014 13:55:00*7.7585*7.75866*7.75866*7.75849
02/07/2014 14:00:00*7.75866*7.75872*7.75872*7.75861
02/07/2014 14:05:00*7.75872*7.75868*7.75872*7.75862
02/07/2014 14:10:00*7.75868*7.75872*7.75872*7.75866
02/07/2014 14:15:00*7.75872*7.75856*7.75872*7.75856
02/07/2014 14:20:00*7.75856*7.7587*7.7587*7.75853
02/07/2014 14:25:00*7.7587*7.75856*7.7587*7.75856
02/07/2014 14:30:00*7.75856*7.75856*7.7587*7.75851
02/07/2014 14:35:00*7.75856*7.7585*7.7586*7.7585
02/07/2014 14:40:00*7.7585*7.7585*7.7585*7.7585
02/07/2014 14:45:00*7.7585*7.7585*7.7585*7.7585
02/07/2014 14:50:00*7.7585*7.7585*7.7585*7.7585
02/07/2014 14:55:00*7.7585*7.7585*7.75856*7.7585
02/07/2014 15:00:00*7.7585*7.75856*7.75856*7.7585
02/07/2014 15:05:00*7.75856*7.7585*7.75856*7.7585
02/07/2014 15:10:00*7.7585*7.75857*7.75857*7.7585
02/07/2014 15:15:00*7.75857*7.75858*7.75858*7.75852
02/07/2014 15:20:00*7.75858*7.75867*7.75867*7.75852
02/07/2014 15:25:00*7.75867*7.75855*7.75867*7.75855
02/07/2014 15:30:00*7.75855*7.75855*7.75857*7.75855
02/07/2014 15:35:00*7.75855*7.75855*7.75855*7.7585
02/07/2014 15:40:00*7.75855*7.75855*7.75855*7.75855
02/07/2014 15:45:00*7.75855*7.75855*7.75855*7.75849
02/07/2014 15:50:00*7.75855*7.7584*7.75856*7.75827
02/07/2014 15:55:00*7.7584*7.7584*7.7584*7.7584
02/07/2014 16:00:00*7.7584*7.75851*7.75851*7.75837
02/07/2014 16:05:00*7.75851*7.75856*7.75856*7.75845
02/07/2014 16:10:00*7.75856*7.75845*7.75856*7.75841
02/07/2014 16:15:00*7.75845*7.75841*7.75845*7.75841
02/07/2014 16:20:00*7.75841*7.75833*7.75841*7.75825
02/07/2014 16:25:00*7.75833*7.75848*7.75855*7.75828
02/07/2014 16:30:00*7.75848*7.75855*7.75855*7.75842
02/07/2014 16:35:00*7.75855*7.75843*7.75855*7.75843
02/07/2014 16:40:00*7.75843*7.75842*7.75844*7.75842
02/07/2014 16:45:00*7.75842*7.75842*7.75842*7.75842
02/07/2014 16:50:00*7.75842*7.75845*7.75845*7.75841
02/07/2014 16:55:00*7.75845*7.75835*7.75845*7.75786
