02/05/2014 17:05:00*7.76125*7.76146*7.76146*7.76123
02/05/2014 17:10:00*7.76146*7.76146*7.76146*7.76128
02/05/2014 17:15:00*7.76146*7.76166*7.76166*7.7613
02/05/2014 17:20:00*7.76166*7.76146*7.76171*7.76132
02/05/2014 17:25:00*7.76146*7.76146*7.76146*7.76146
02/05/2014 17:30:00*7.76146*7.76148*7.76148*7.7614
02/05/2014 17:35:00*7.76148*7.76143*7.76148*7.76142
02/05/2014 17:40:00*7.76143*7.76138*7.76143*7.76132
02/05/2014 17:45:00*7.76138*7.76138*7.76138*7.76138
02/05/2014 17:50:00*7.76138*7.76138*7.76138*7.76138
02/05/2014 17:55:00*7.76138*7.76141*7.76162*7.76132
02/05/2014 18:00:00*7.76141*7.76137*7.76173*7.76134
02/05/2014 18:05:00*7.76137*7.76146*7.76149*7.76137
02/05/2014 18:10:00*7.76146*7.76161*7.76161*7.76146
02/05/2014 18:15:00*7.76161*7.76147*7.76161*7.76136
02/05/2014 18:20:00*7.76147*7.76145*7.76147*7.76144
02/05/2014 18:25:00*7.76145*7.76145*7.76145*7.76145
02/05/2014 18:30:00*7.76145*7.76145*7.76145*7.76145
02/05/2014 18:35:00*7.76145*7.76146*7.76146*7.76145
02/05/2014 18:40:00*7.76146*7.76146*7.76146*7.76144
02/05/2014 18:45:00*7.76146*7.76138*7.76146*7.76138
02/05/2014 18:50:00*7.76138*7.76136*7.76138*7.76136
02/05/2014 18:55:00*7.76136*7.76136*7.76136*7.76136
02/05/2014 19:00:00*7.76136*7.76136*7.76136*7.76136
02/05/2014 19:05:00*7.76136*7.76137*7.7614*7.76136
02/05/2014 19:10:00*7.76137*7.76137*7.76137*7.76137
02/05/2014 19:15:00*7.76137*7.76137*7.76137*7.76137
02/05/2014 19:20:00*7.76137*7.76144*7.76148*7.76135
02/05/2014 19:25:00*7.76144*7.76139*7.76144*7.76139
02/05/2014 19:30:00*7.76139*7.76145*7.76145*7.76138
02/05/2014 19:35:00*7.76145*7.76128*7.76145*7.76126
02/05/2014 19:40:00*7.76128*7.76098*7.76128*7.76094
02/05/2014 19:45:00*7.76098*7.76113*7.76122*7.76098
02/05/2014 19:50:00*7.76113*7.76118*7.76122*7.76113
02/05/2014 19:55:00*7.76118*7.76098*7.76118*7.76092
02/05/2014 20:00:00*7.76098*7.76091*7.76098*7.76091
02/05/2014 20:05:00*7.76091*7.76102*7.76102*7.76091
02/05/2014 20:10:00*7.76102*7.76098*7.76102*7.76092
02/05/2014 20:15:00*7.76098*7.76088*7.76098*7.76088
02/05/2014 20:20:00*7.76088*7.7602*7.76088*7.7602
02/05/2014 20:25:00*7.7602*7.75989*7.7602*7.75987
02/05/2014 20:30:00*7.75989*7.75999*7.76008*7.75989
02/05/2014 20:35:00*7.75999*7.75999*7.75999*7.75999
02/05/2014 20:40:00*7.75999*7.75992*7.75999*7.75992
02/05/2014 20:45:00*7.75992*7.75991*7.75992*7.7599
02/05/2014 20:50:00*7.75991*7.75992*7.75992*7.75989
02/05/2014 20:55:00*7.75992*7.75993*7.76*7.75989
02/05/2014 21:00:00*7.75993*7.75993*7.75999*7.75989
02/05/2014 21:05:00*7.75993*7.75999*7.76*7.75993
02/05/2014 21:10:00*7.75999*7.75993*7.75999*7.75993
02/05/2014 21:15:00*7.75993*7.75992*7.75993*7.75992
02/05/2014 21:20:00*7.75992*7.75989*7.75992*7.75989
02/05/2014 21:25:00*7.75989*7.75981*7.7599*7.75968
02/05/2014 21:30:00*7.75981*7.75932*7.75981*7.75932
02/05/2014 21:35:00*7.75932*7.75903*7.75932*7.75901
02/05/2014 21:40:00*7.75903*7.7591*7.7591*7.75903
02/05/2014 21:45:00*7.7591*7.75911*7.75911*7.75909
02/05/2014 21:50:00*7.75911*7.75911*7.75916*7.75908
02/05/2014 21:55:00*7.75911*7.75912*7.75912*7.75909
02/05/2014 22:00:00*7.75912*7.75916*7.75919*7.75912
02/05/2014 22:05:00*7.75916*7.75919*7.75919*7.75912
02/05/2014 22:10:00*7.75919*7.75912*7.75919*7.75911
02/05/2014 22:15:00*7.75912*7.75923*7.75923*7.75912
02/05/2014 22:20:00*7.75923*7.75944*7.75946*7.75923
02/05/2014 22:25:00*7.75944*7.75967*7.75967*7.75935
02/05/2014 22:30:00*7.75967*7.75956*7.75967*7.75955
02/05/2014 22:35:00*7.75956*7.75965*7.7597*7.75956
02/05/2014 22:40:00*7.75965*7.7594*7.75965*7.75926
02/05/2014 22:45:00*7.7594*7.75939*7.7594*7.75935
02/05/2014 22:50:00*7.75939*7.75935*7.75939*7.75935
02/05/2014 22:55:00*7.75935*7.75941*7.75941*7.75933
02/05/2014 23:00:00*7.75941*7.7594*7.75941*7.7594
02/05/2014 23:05:00*7.7594*7.7594*7.7594*7.7594
02/05/2014 23:10:00*7.7594*7.7594*7.7594*7.7594
02/05/2014 23:15:00*7.7594*7.75946*7.75946*7.7594
02/05/2014 23:20:00*7.75946*7.75946*7.75946*7.75946
02/05/2014 23:25:00*7.75946*7.75943*7.75946*7.75943
02/05/2014 23:30:00*7.75943*7.75941*7.75943*7.75941
02/05/2014 23:35:00*7.75941*7.75941*7.75941*7.75939
02/05/2014 23:40:00*7.75941*7.75941*7.75941*7.75941
02/05/2014 23:45:00*7.75941*7.75941*7.75941*7.75941
02/05/2014 23:50:00*7.75941*7.75941*7.75941*7.75939
02/05/2014 23:55:00*7.75941*7.75944*7.75945*7.75941
02/06/2014 00:00:00*7.75944*7.75947*7.75947*7.75941
02/06/2014 00:05:00*7.75947*7.75951*7.75952*7.75947
02/06/2014 00:10:00*7.75951*7.75955*7.75955*7.75951
02/06/2014 00:15:00*7.75955*7.75951*7.75955*7.75951
02/06/2014 00:20:00*7.75951*7.75951*7.75951*7.75951
02/06/2014 00:25:00*7.75951*7.75955*7.75964*7.75951
02/06/2014 00:30:00*7.75955*7.75961*7.7597*7.75955
02/06/2014 00:35:00*7.75961*7.75961*7.75961*7.75961
02/06/2014 00:40:00*7.75961*7.75961*7.7597*7.75961
02/06/2014 00:45:00*7.75961*7.75961*7.7597*7.75961
02/06/2014 00:50:00*7.75961*7.75963*7.75963*7.7596
02/06/2014 00:55:00*7.75963*7.75963*7.75963*7.75963
02/06/2014 01:00:00*7.75963*7.75963*7.75963*7.7596
02/06/2014 01:05:00*7.75963*7.75963*7.75963*7.7596
02/06/2014 01:10:00*7.75963*7.75965*7.75975*7.7596
02/06/2014 01:15:00*7.75965*7.75963*7.75965*7.75963
02/06/2014 01:20:00*7.75963*7.75962*7.75963*7.75962
02/06/2014 01:25:00*7.75962*7.75961*7.75962*7.75961
02/06/2014 01:30:00*7.75961*7.75961*7.75961*7.75961
02/06/2014 01:35:00*7.75961*7.75961*7.75961*7.75961
02/06/2014 01:40:00*7.75961*7.7596*7.75961*7.7596
02/06/2014 01:45:00*7.7596*7.7596*7.7596*7.75954
02/06/2014 01:50:00*7.7596*7.75955*7.7596*7.75952
02/06/2014 01:55:00*7.75955*7.75954*7.75955*7.75953
02/06/2014 02:00:00*7.75954*7.75955*7.75955*7.75953
02/06/2014 02:05:00*7.75955*7.75953*7.75955*7.75953
02/06/2014 02:10:00*7.75953*7.75955*7.7596*7.75953
02/06/2014 02:15:00*7.75955*7.7594*7.75965*7.7594
02/06/2014 02:20:00*7.7594*7.75955*7.75955*7.75935
02/06/2014 02:25:00*7.75955*7.75958*7.7597*7.75952
02/06/2014 02:30:00*7.75958*7.75953*7.75958*7.75953
02/06/2014 02:35:00*7.75953*7.75957*7.75962*7.75953
02/06/2014 02:40:00*7.75957*7.75958*7.75972*7.75957
02/06/2014 02:45:00*7.75958*7.75961*7.75968*7.75958
02/06/2014 02:50:00*7.75961*7.75959*7.75961*7.75951
02/06/2014 02:55:00*7.75959*7.75961*7.75961*7.75951
02/06/2014 03:00:00*7.75961*7.75961*7.75961*7.75956
02/06/2014 03:05:00*7.75961*7.75957*7.75961*7.75953
02/06/2014 03:10:00*7.75957*7.7594*7.75961*7.75937
02/06/2014 03:15:00*7.7594*7.7594*7.7594*7.75937
02/06/2014 03:20:00*7.7594*7.75949*7.75954*7.7594
02/06/2014 03:25:00*7.75949*7.75939*7.75959*7.75934
02/06/2014 03:30:00*7.75939*7.75931*7.75939*7.75931
02/06/2014 03:35:00*7.75931*7.75926*7.75934*7.75926
02/06/2014 03:40:00*7.75926*7.7591*7.75934*7.7591
02/06/2014 03:45:00*7.7591*7.7591*7.7592*7.7591
02/06/2014 03:50:00*7.7591*7.75908*7.75919*7.75897
02/06/2014 03:55:00*7.75908*7.75884*7.75908*7.75884
02/06/2014 04:00:00*7.75884*7.75894*7.75894*7.75882
02/06/2014 04:05:00*7.75894*7.7589*7.75894*7.75888
02/06/2014 04:10:00*7.7589*7.75882*7.7589*7.75882
02/06/2014 04:15:00*7.75882*7.75883*7.75888*7.75879
02/06/2014 04:20:00*7.75883*7.75882*7.75888*7.75882
02/06/2014 04:25:00*7.75882*7.75881*7.75882*7.7588
02/06/2014 04:30:00*7.75881*7.75889*7.75889*7.75881
02/06/2014 04:35:00*7.75889*7.75888*7.75889*7.75882
02/06/2014 04:40:00*7.75888*7.75889*7.75894*7.75886
02/06/2014 04:45:00*7.75889*7.75887*7.75892*7.75883
02/06/2014 04:50:00*7.75887*7.75866*7.75892*7.75858
02/06/2014 04:55:00*7.75866*7.75854*7.75866*7.75854
02/06/2014 05:00:00*7.75854*7.75844*7.75854*7.75842
02/06/2014 05:05:00*7.75844*7.75853*7.75854*7.75844
02/06/2014 05:10:00*7.75853*7.75869*7.75869*7.75853
02/06/2014 05:15:00*7.75869*7.7585*7.75874*7.75845
02/06/2014 05:20:00*7.7585*7.75857*7.75857*7.7585
02/06/2014 05:25:00*7.75857*7.75855*7.75857*7.75855
02/06/2014 05:30:00*7.75855*7.7585*7.75864*7.7585
02/06/2014 05:35:00*7.7585*7.75854*7.75859*7.7585
02/06/2014 05:40:00*7.75854*7.75854*7.75854*7.75854
02/06/2014 05:45:00*7.75854*7.75854*7.75859*7.75854
02/06/2014 05:50:00*7.75854*7.75854*7.75854*7.75854
02/06/2014 05:55:00*7.75854*7.75854*7.75854*7.75854
02/06/2014 06:00:00*7.75854*7.75858*7.75858*7.75854
02/06/2014 06:05:00*7.75858*7.75854*7.75858*7.75854
02/06/2014 06:10:00*7.75854*7.75854*7.75854*7.75854
02/06/2014 06:15:00*7.75854*7.75853*7.75854*7.75853
02/06/2014 06:20:00*7.75853*7.75858*7.75858*7.7585
02/06/2014 06:25:00*7.75858*7.7586*7.75862*7.75853
02/06/2014 06:30:00*7.7586*7.75868*7.75868*7.7586
02/06/2014 06:35:00*7.75868*7.75862*7.75868*7.7586
02/06/2014 06:40:00*7.75862*7.75877*7.75877*7.75862
02/06/2014 06:45:00*7.75877*7.75879*7.75879*7.75869
02/06/2014 06:50:00*7.75879*7.75878*7.75884*7.75872
02/06/2014 06:55:00*7.75878*7.75877*7.7588*7.75874
02/06/2014 07:00:00*7.75877*7.75863*7.75877*7.75863
02/06/2014 07:05:00*7.75863*7.75878*7.75893*7.75863
02/06/2014 07:10:00*7.75878*7.75881*7.75885*7.75875
02/06/2014 07:15:00*7.75881*7.75875*7.75881*7.75875
02/06/2014 07:20:00*7.75875*7.75875*7.75875*7.75873
02/06/2014 07:25:00*7.75875*7.75875*7.75875*7.75875
02/06/2014 07:30:00*7.75875*7.75878*7.75878*7.75875
02/06/2014 07:35:00*7.75878*7.75878*7.75878*7.75878
02/06/2014 07:40:00*7.75878*7.75883*7.75885*7.75877
02/06/2014 07:45:00*7.75883*7.75878*7.75885*7.75873
02/06/2014 07:50:00*7.75878*7.75877*7.75878*7.75877
02/06/2014 07:55:00*7.75877*7.75877*7.7588*7.75877
02/06/2014 08:00:00*7.75877*7.75876*7.75877*7.75876
02/06/2014 08:05:00*7.75876*7.75879*7.75879*7.75876
02/06/2014 08:10:00*7.75879*7.75894*7.75894*7.75879
02/06/2014 08:15:00*7.75894*7.75876*7.75894*7.75875
02/06/2014 08:20:00*7.75876*7.75882*7.75911*7.75876
02/06/2014 08:25:00*7.75882*7.75896*7.75902*7.75882
02/06/2014 08:30:00*7.75896*7.75911*7.75911*7.75896
02/06/2014 08:35:00*7.75911*7.75905*7.75911*7.75899
02/06/2014 08:40:00*7.75905*7.75897*7.75905*7.75896
02/06/2014 08:45:00*7.75897*7.7592*7.7592*7.75897
02/06/2014 08:50:00*7.7592*7.75915*7.75935*7.75912
02/06/2014 08:55:00*7.75915*7.75916*7.75916*7.75909
02/06/2014 09:00:00*7.75916*7.7591*7.75916*7.75907
02/06/2014 09:05:00*7.7591*7.7591*7.75915*7.75906
02/06/2014 09:10:00*7.7591*7.75908*7.7591*7.75907
02/06/2014 09:15:00*7.75908*7.75921*7.75926*7.75907
02/06/2014 09:20:00*7.75921*7.75925*7.75926*7.75915
02/06/2014 09:25:00*7.75925*7.75918*7.75925*7.75914
02/06/2014 09:30:00*7.75918*7.7592*7.75925*7.75915
02/06/2014 09:35:00*7.7592*7.75911*7.7592*7.75911
02/06/2014 09:40:00*7.75911*7.7592*7.75925*7.75911
02/06/2014 09:45:00*7.7592*7.7592*7.7592*7.75918
02/06/2014 09:50:00*7.7592*7.75924*7.75924*7.75918
02/06/2014 09:55:00*7.75924*7.75922*7.75924*7.75918
02/06/2014 10:00:00*7.75922*7.75922*7.75932*7.75919
02/06/2014 10:05:00*7.75922*7.75914*7.75922*7.75912
02/06/2014 10:10:00*7.75914*7.75912*7.75914*7.75908
02/06/2014 10:15:00*7.75912*7.75911*7.75912*7.75911
02/06/2014 10:20:00*7.75911*7.75911*7.75911*7.75911
02/06/2014 10:25:00*7.75911*7.75911*7.75911*7.75911
02/06/2014 10:30:00*7.75911*7.75911*7.75911*7.75911
02/06/2014 10:35:00*7.75911*7.75911*7.75911*7.75911
02/06/2014 10:40:00*7.75911*7.75923*7.75923*7.75911
02/06/2014 10:45:00*7.75923*7.75912*7.75923*7.75912
02/06/2014 10:50:00*7.75912*7.75929*7.75929*7.75912
02/06/2014 10:55:00*7.75929*7.75934*7.75935*7.75925
02/06/2014 11:00:00*7.75934*7.75935*7.75939*7.75922
02/06/2014 11:05:00*7.75935*7.75945*7.75965*7.75931
02/06/2014 11:10:00*7.75945*7.75965*7.75965*7.75945
02/06/2014 11:15:00*7.75965*7.75909*7.75975*7.75904
02/06/2014 11:20:00*7.75909*7.75906*7.75909*7.75906
02/06/2014 11:25:00*7.75906*7.75907*7.75907*7.75906
02/06/2014 11:30:00*7.75907*7.75889*7.75907*7.75858
02/06/2014 11:35:00*7.75889*7.75924*7.75924*7.75889
02/06/2014 11:40:00*7.75924*7.75867*7.7595*7.75867
02/06/2014 11:45:00*7.75867*7.75878*7.75878*7.75867
02/06/2014 11:50:00*7.75878*7.75893*7.75893*7.75872
02/06/2014 11:55:00*7.75893*7.75851*7.75893*7.75842
02/06/2014 12:00:00*7.75851*7.75872*7.75878*7.75851
02/06/2014 12:05:00*7.75872*7.75871*7.75872*7.75871
02/06/2014 12:10:00*7.75871*7.75874*7.75876*7.75864
02/06/2014 12:15:00*7.75874*7.75892*7.75892*7.75874
02/06/2014 12:20:00*7.75892*7.75879*7.75892*7.75879
02/06/2014 12:25:00*7.75879*7.75891*7.75891*7.75879
02/06/2014 12:30:00*7.75891*7.75886*7.75892*7.75876
02/06/2014 12:35:00*7.75886*7.75886*7.75886*7.75886
02/06/2014 12:40:00*7.75886*7.75886*7.75886*7.75886
02/06/2014 12:45:00*7.75886*7.75902*7.75903*7.75884
02/06/2014 12:50:00*7.75902*7.75891*7.75902*7.75891
02/06/2014 12:55:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 13:00:00*7.75891*7.75901*7.75901*7.75891
02/06/2014 13:05:00*7.75901*7.75891*7.75905*7.75891
02/06/2014 13:10:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 13:15:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 13:20:00*7.75891*7.75891*7.75891*7.75887
02/06/2014 13:25:00*7.75891*7.75891*7.75891*7.75887
02/06/2014 13:30:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 13:35:00*7.75891*7.75891*7.75891*7.75886
02/06/2014 13:40:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 13:45:00*7.75891*7.75901*7.75904*7.75891
02/06/2014 13:50:00*7.75901*7.75887*7.75901*7.75887
02/06/2014 13:55:00*7.75887*7.7589*7.7589*7.75887
02/06/2014 14:00:00*7.7589*7.75898*7.75898*7.7589
02/06/2014 14:05:00*7.75898*7.75886*7.75901*7.75886
02/06/2014 14:10:00*7.75886*7.75891*7.75906*7.75886
02/06/2014 14:15:00*7.75891*7.75891*7.75891*7.75886
02/06/2014 14:20:00*7.75891*7.75893*7.75901*7.75891
02/06/2014 14:25:00*7.75893*7.75891*7.75893*7.75891
02/06/2014 14:30:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 14:35:00*7.75891*7.75891*7.759*7.75891
02/06/2014 14:40:00*7.75891*7.75891*7.75891*7.75891
02/06/2014 14:45:00*7.75891*7.75895*7.759*7.7589
02/06/2014 14:50:00*7.75895*7.75893*7.75895*7.75893
02/06/2014 14:55:00*7.75893*7.75895*7.759*7.75891
02/06/2014 15:00:00*7.75895*7.75894*7.75895*7.75888
02/06/2014 15:05:00*7.75894*7.759*7.759*7.75894
02/06/2014 15:10:00*7.759*7.759*7.75905*7.75895
02/06/2014 15:15:00*7.759*7.75892*7.75905*7.75892
02/06/2014 15:20:00*7.75892*7.75892*7.75892*7.75892
02/06/2014 15:25:00*7.75892*7.759*7.759*7.75892
02/06/2014 15:30:00*7.759*7.75889*7.759*7.75871
02/06/2014 15:35:00*7.75889*7.75894*7.75894*7.75889
02/06/2014 15:40:00*7.75894*7.75895*7.75905*7.75894
02/06/2014 15:45:00*7.75895*7.75905*7.75905*7.75895
02/06/2014 15:50:00*7.75905*7.75905*7.75905*7.75896
02/06/2014 15:55:00*7.75905*7.75905*7.75915*7.75895
02/06/2014 16:00:00*7.75905*7.75895*7.75905*7.75895
02/06/2014 16:05:00*7.75895*7.75899*7.75904*7.75894
02/06/2014 16:10:00*7.75899*7.75895*7.75899*7.75895
02/06/2014 16:15:00*7.75895*7.75899*7.75904*7.75895
02/06/2014 16:20:00*7.75899*7.75905*7.7592*7.75899
02/06/2014 16:25:00*7.75905*7.75938*7.75939*7.75905
02/06/2014 16:30:00*7.75938*7.7592*7.75938*7.7592
02/06/2014 16:35:00*7.7592*7.75966*7.75979*7.7592
02/06/2014 16:40:00*7.75966*7.75933*7.75966*7.75933
02/06/2014 16:45:00*7.75933*7.75933*7.75933*7.75933
02/06/2014 16:50:00*7.75933*7.75933*7.75937*7.75933
02/06/2014 16:55:00*7.75933*7.75925*7.75933*7.75925
02/06/2014 17:00:00*7.75925*7.75912*7.75925*7.75912
