02/04/2014 17:05:00*7.76325*7.76337*7.76337*7.76324
02/04/2014 17:10:00*7.76337*7.7633*7.76337*7.7633
02/04/2014 17:15:00*7.7633*7.76337*7.76338*7.7633
02/04/2014 17:20:00*7.76337*7.7633*7.76337*7.7633
02/04/2014 17:25:00*7.7633*7.7633*7.76339*7.7633
02/04/2014 17:30:00*7.7633*7.7633*7.7633*7.7633
02/04/2014 17:35:00*7.7633*7.7633*7.7633*7.7633
02/04/2014 17:40:00*7.7633*7.7633*7.7633*7.7633
02/04/2014 17:45:00*7.7633*7.7633*7.7633*7.7633
02/04/2014 17:50:00*7.7633*7.7633*7.7633*7.7633
02/04/2014 17:55:00*7.7633*7.76343*7.76343*7.7633
02/04/2014 18:00:00*7.76343*7.76343*7.76343*7.76343
02/04/2014 18:05:00*7.76343*7.76346*7.76346*7.76343
02/04/2014 18:10:00*7.76346*7.76344*7.76346*7.76344
02/04/2014 18:15:00*7.76344*7.76346*7.76346*7.76344
02/04/2014 18:20:00*7.76346*7.76351*7.76351*7.76346
02/04/2014 18:25:00*7.76351*7.76352*7.76352*7.76351
02/04/2014 18:30:00*7.76352*7.76352*7.76352*7.76352
02/04/2014 18:35:00*7.76352*7.76347*7.76352*7.76346
02/04/2014 18:40:00*7.76347*7.76347*7.76347*7.76347
02/04/2014 18:45:00*7.76347*7.76346*7.76347*7.76346
02/04/2014 18:50:00*7.76346*7.76347*7.76347*7.76346
02/04/2014 18:55:00*7.76347*7.76347*7.76347*7.76347
02/04/2014 19:00:00*7.76347*7.76347*7.76347*7.76347
02/04/2014 19:05:00*7.76347*7.7634*7.76351*7.76334
02/04/2014 19:10:00*7.7634*7.76342*7.76347*7.76337
02/04/2014 19:15:00*7.76342*7.76314*7.76342*7.76305
02/04/2014 19:20:00*7.76314*7.76306*7.76314*7.76305
02/04/2014 19:25:00*7.76306*7.76313*7.76313*7.76305
02/04/2014 19:30:00*7.76313*7.76315*7.76315*7.76306
02/04/2014 19:35:00*7.76315*7.76306*7.76315*7.76306
02/04/2014 19:40:00*7.76306*7.76309*7.76309*7.76306
02/04/2014 19:45:00*7.76309*7.76316*7.76316*7.76306
02/04/2014 19:50:00*7.76316*7.76315*7.76316*7.76309
02/04/2014 19:55:00*7.76315*7.76306*7.76315*7.76306
02/04/2014 20:00:00*7.76306*7.76297*7.7632*7.76297
02/04/2014 20:05:00*7.76297*7.76262*7.76297*7.7625
02/04/2014 20:10:00*7.76262*7.76265*7.7627*7.76262
02/04/2014 20:15:00*7.76265*7.76255*7.7627*7.7624
02/04/2014 20:20:00*7.76255*7.76255*7.76255*7.7625
02/04/2014 20:25:00*7.76255*7.76248*7.76255*7.76248
02/04/2014 20:30:00*7.76248*7.76248*7.76248*7.76248
02/04/2014 20:35:00*7.76248*7.76238*7.76252*7.76237
02/04/2014 20:40:00*7.76238*7.76234*7.76238*7.76234
02/04/2014 20:45:00*7.76234*7.76233*7.76245*7.76233
02/04/2014 20:50:00*7.76233*7.76233*7.76233*7.76233
02/04/2014 20:55:00*7.76233*7.76235*7.76235*7.76232
02/04/2014 21:00:00*7.76235*7.76245*7.76245*7.76232
02/04/2014 21:05:00*7.76245*7.76238*7.76245*7.76238
02/04/2014 21:10:00*7.76238*7.76233*7.76238*7.76233
02/04/2014 21:15:00*7.76233*7.76232*7.7624*7.76231
02/04/2014 21:20:00*7.76232*7.76232*7.7624*7.76231
02/04/2014 21:25:00*7.76232*7.76232*7.76234*7.76232
02/04/2014 21:30:00*7.76232*7.76232*7.76232*7.76232
02/04/2014 21:35:00*7.76232*7.76232*7.76239*7.76232
02/04/2014 21:40:00*7.76232*7.76232*7.76239*7.76232
02/04/2014 21:45:00*7.76232*7.7623*7.76232*7.7623
02/04/2014 21:50:00*7.7623*7.7623*7.7623*7.7623
02/04/2014 21:55:00*7.7623*7.7623*7.7623*7.7623
02/04/2014 22:00:00*7.7623*7.7623*7.7623*7.7623
02/04/2014 22:05:00*7.7623*7.7623*7.7623*7.7623
02/04/2014 22:10:00*7.7623*7.76232*7.76232*7.76229
02/04/2014 22:15:00*7.76232*7.76242*7.76263*7.76232
02/04/2014 22:20:00*7.76242*7.76241*7.76252*7.76238
02/04/2014 22:25:00*7.76241*7.76238*7.76241*7.76236
02/04/2014 22:30:00*7.76238*7.76238*7.7624*7.76236
02/04/2014 22:35:00*7.76238*7.76243*7.76243*7.76238
02/04/2014 22:40:00*7.76243*7.76241*7.76243*7.76241
02/04/2014 22:45:00*7.76241*7.76252*7.76252*7.7624
02/04/2014 22:50:00*7.76252*7.76253*7.76253*7.76248
02/04/2014 22:55:00*7.76253*7.76253*7.76253*7.76251
02/04/2014 23:00:00*7.76253*7.76254*7.76259*7.76251
02/04/2014 23:05:00*7.76254*7.76261*7.76261*7.76254
02/04/2014 23:10:00*7.76261*7.76261*7.76261*7.76261
02/04/2014 23:15:00*7.76261*7.76245*7.76261*7.76245
02/04/2014 23:20:00*7.76245*7.76235*7.76251*7.76235
02/04/2014 23:25:00*7.76235*7.76239*7.76243*7.76235
02/04/2014 23:30:00*7.76239*7.76242*7.76242*7.76239
02/04/2014 23:35:00*7.76242*7.76242*7.76242*7.76238
02/04/2014 23:40:00*7.76242*7.76242*7.76242*7.76242
02/04/2014 23:45:00*7.76242*7.76242*7.76242*7.76242
02/04/2014 23:50:00*7.76242*7.76242*7.76242*7.76242
02/04/2014 23:55:00*7.76242*7.76262*7.76262*7.76242
02/05/2014 00:00:00*7.76262*7.76251*7.76262*7.76251
02/05/2014 00:05:00*7.76251*7.76259*7.76262*7.76251
02/05/2014 00:10:00*7.76259*7.76264*7.7627*7.76259
02/05/2014 00:15:00*7.76264*7.76263*7.76265*7.76263
02/05/2014 00:20:00*7.76263*7.76263*7.76263*7.76263
02/05/2014 00:25:00*7.76263*7.76255*7.76263*7.76252
02/05/2014 00:30:00*7.76255*7.76255*7.76255*7.76255
02/05/2014 00:35:00*7.76255*7.76255*7.76255*7.76255
02/05/2014 00:40:00*7.76255*7.76254*7.76255*7.76254
02/05/2014 00:45:00*7.76254*7.76254*7.76254*7.76254
02/05/2014 00:50:00*7.76254*7.76245*7.76254*7.76245
02/05/2014 00:55:00*7.76245*7.76241*7.76245*7.76237
02/05/2014 01:00:00*7.76241*7.76241*7.76241*7.76241
02/05/2014 01:05:00*7.76241*7.76241*7.76242*7.76241
02/05/2014 01:10:00*7.76241*7.76241*7.76241*7.76241
02/05/2014 01:15:00*7.76241*7.76245*7.7625*7.76241
02/05/2014 01:20:00*7.76245*7.76253*7.76253*7.76245
02/05/2014 01:25:00*7.76253*7.76247*7.76253*7.76247
02/05/2014 01:30:00*7.76247*7.76244*7.76247*7.76244
02/05/2014 01:35:00*7.76244*7.76244*7.76244*7.76244
02/05/2014 01:40:00*7.76244*7.76245*7.76245*7.76244
02/05/2014 01:45:00*7.76245*7.76245*7.76245*7.76245
02/05/2014 01:50:00*7.76245*7.76245*7.76245*7.76245
02/05/2014 01:55:00*7.76245*7.76257*7.76264*7.76245
02/05/2014 02:00:00*7.76257*7.76257*7.76257*7.76257
02/05/2014 02:05:00*7.76257*7.76245*7.76262*7.76245
02/05/2014 02:10:00*7.76245*7.76245*7.76245*7.76245
02/05/2014 02:15:00*7.76245*7.76247*7.76254*7.76245
02/05/2014 02:20:00*7.76247*7.76254*7.76254*7.76245
02/05/2014 02:25:00*7.76254*7.76245*7.76254*7.76245
02/05/2014 02:30:00*7.76245*7.76245*7.7625*7.7624
02/05/2014 02:35:00*7.76245*7.76244*7.76245*7.76242
02/05/2014 02:40:00*7.76244*7.76245*7.76249*7.76244
02/05/2014 02:45:00*7.76245*7.76245*7.76245*7.76243
02/05/2014 02:50:00*7.76245*7.76245*7.76245*7.76245
02/05/2014 02:55:00*7.76245*7.76245*7.76245*7.76235
02/05/2014 03:00:00*7.76245*7.76245*7.76245*7.76245
02/05/2014 03:05:00*7.76245*7.76245*7.76245*7.76241
02/05/2014 03:10:00*7.76245*7.76246*7.76246*7.7624
02/05/2014 03:15:00*7.76246*7.76241*7.76246*7.76241
02/05/2014 03:20:00*7.76241*7.76245*7.76248*7.7624
02/05/2014 03:25:00*7.76245*7.76245*7.76246*7.7624
02/05/2014 03:30:00*7.76245*7.7624*7.76251*7.76235
02/05/2014 03:35:00*7.7624*7.76238*7.7624*7.76233
02/05/2014 03:40:00*7.76238*7.76237*7.76239*7.76237
02/05/2014 03:45:00*7.76237*7.76233*7.76239*7.76231
02/05/2014 03:50:00*7.76233*7.76228*7.76233*7.76228
02/05/2014 03:55:00*7.76228*7.76235*7.76235*7.76228
02/05/2014 04:00:00*7.76235*7.76235*7.76235*7.76234
02/05/2014 04:05:00*7.76235*7.7622*7.76235*7.76187
02/05/2014 04:10:00*7.7622*7.76213*7.76228*7.76191
02/05/2014 04:15:00*7.76213*7.76198*7.76213*7.76188
02/05/2014 04:20:00*7.76198*7.76198*7.76202*7.76198
02/05/2014 04:25:00*7.76198*7.76202*7.76202*7.76185
02/05/2014 04:30:00*7.76202*7.76209*7.76214*7.76202
02/05/2014 04:35:00*7.76209*7.76212*7.76212*7.76207
02/05/2014 04:40:00*7.76212*7.762*7.76212*7.76199
02/05/2014 04:45:00*7.762*7.76205*7.76205*7.7619
02/05/2014 04:50:00*7.76205*7.76205*7.76205*7.7619
02/05/2014 04:55:00*7.76205*7.76202*7.76205*7.76194
02/05/2014 05:00:00*7.76202*7.7618*7.76202*7.76177
02/05/2014 05:05:00*7.7618*7.76169*7.76184*7.76169
02/05/2014 05:10:00*7.76169*7.76176*7.76188*7.76169
02/05/2014 05:15:00*7.76176*7.76171*7.76188*7.76171
02/05/2014 05:20:00*7.76171*7.76178*7.76193*7.76171
02/05/2014 05:25:00*7.76178*7.76188*7.76188*7.76172
02/05/2014 05:30:00*7.76188*7.76188*7.76188*7.76172
02/05/2014 05:35:00*7.76188*7.76181*7.76192*7.76181
02/05/2014 05:40:00*7.76181*7.76186*7.76188*7.76181
02/05/2014 05:45:00*7.76186*7.76198*7.76198*7.76182
02/05/2014 05:50:00*7.76198*7.76198*7.76202*7.76193
02/05/2014 05:55:00*7.76198*7.76202*7.76202*7.76193
02/05/2014 06:00:00*7.76202*7.76198*7.76204*7.76198
02/05/2014 06:05:00*7.76198*7.76198*7.76198*7.76192
02/05/2014 06:10:00*7.76198*7.76195*7.76204*7.76195
02/05/2014 06:15:00*7.76195*7.76193*7.76195*7.7619
02/05/2014 06:20:00*7.76193*7.76208*7.76212*7.76193
02/05/2014 06:25:00*7.76208*7.76192*7.76208*7.76192
02/05/2014 06:30:00*7.76192*7.76192*7.76192*7.76192
02/05/2014 06:35:00*7.76192*7.7619*7.76192*7.7619
02/05/2014 06:40:00*7.7619*7.76193*7.76193*7.7619
02/05/2014 06:45:00*7.76193*7.76193*7.76193*7.76193
02/05/2014 06:50:00*7.76193*7.76195*7.76195*7.76193
02/05/2014 06:55:00*7.76195*7.76196*7.76196*7.76195
02/05/2014 07:00:00*7.76196*7.7619*7.76196*7.7619
02/05/2014 07:05:00*7.7619*7.76193*7.76193*7.7619
02/05/2014 07:10:00*7.76193*7.7619*7.76193*7.7619
02/05/2014 07:15:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:20:00*7.7619*7.76195*7.76208*7.7619
02/05/2014 07:25:00*7.76195*7.7619*7.76195*7.7619
02/05/2014 07:30:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:35:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:40:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:45:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:50:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 07:55:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 08:00:00*7.7619*7.7619*7.7619*7.7619
02/05/2014 08:05:00*7.7619*7.76195*7.76195*7.7619
02/05/2014 08:10:00*7.76195*7.76193*7.76195*7.76188
02/05/2014 08:15:00*7.76193*7.76184*7.76195*7.76184
02/05/2014 08:20:00*7.76184*7.76196*7.76196*7.76184
02/05/2014 08:25:00*7.76196*7.76191*7.76196*7.7619
02/05/2014 08:30:00*7.76191*7.76191*7.76191*7.7619
02/05/2014 08:35:00*7.76191*7.76191*7.76191*7.76191
02/05/2014 08:40:00*7.76191*7.76191*7.76191*7.7619
02/05/2014 08:45:00*7.76191*7.76195*7.76195*7.76191
02/05/2014 08:50:00*7.76195*7.76195*7.76195*7.76193
02/05/2014 08:55:00*7.76195*7.76204*7.76204*7.76193
02/05/2014 09:00:00*7.76204*7.76202*7.76204*7.76197
02/05/2014 09:05:00*7.76202*7.76202*7.76202*7.76197
02/05/2014 09:10:00*7.76202*7.76195*7.76202*7.76195
02/05/2014 09:15:00*7.76195*7.76193*7.76195*7.7617
02/05/2014 09:20:00*7.76193*7.76198*7.76198*7.76193
02/05/2014 09:25:00*7.76198*7.76197*7.76198*7.76197
02/05/2014 09:30:00*7.76197*7.76193*7.76197*7.76193
02/05/2014 09:35:00*7.76193*7.76193*7.76205*7.76193
02/05/2014 09:40:00*7.76193*7.76193*7.76193*7.76192
02/05/2014 09:45:00*7.76193*7.76193*7.76195*7.76193
02/05/2014 09:50:00*7.76193*7.76193*7.76193*7.76193
02/05/2014 09:55:00*7.76193*7.76192*7.76193*7.7619
02/05/2014 10:00:00*7.76192*7.76188*7.76192*7.76187
02/05/2014 10:05:00*7.76188*7.76193*7.76198*7.76183
02/05/2014 10:10:00*7.76193*7.76199*7.76199*7.76193
02/05/2014 10:15:00*7.76199*7.76203*7.76208*7.76198
02/05/2014 10:20:00*7.76203*7.76207*7.76208*7.76201
02/05/2014 10:25:00*7.76207*7.76207*7.76207*7.76207
02/05/2014 10:30:00*7.76207*7.76208*7.76208*7.76207
02/05/2014 10:35:00*7.76208*7.76208*7.76217*7.76208
02/05/2014 10:40:00*7.76208*7.76202*7.76208*7.76202
02/05/2014 10:45:00*7.76202*7.76202*7.76202*7.76202
02/05/2014 10:50:00*7.76202*7.76208*7.76208*7.76198
02/05/2014 10:55:00*7.76208*7.76202*7.76208*7.76202
02/05/2014 11:00:00*7.76202*7.76228*7.76228*7.76202
02/05/2014 11:05:00*7.76228*7.76228*7.76238*7.76206
02/05/2014 11:10:00*7.76228*7.76228*7.76228*7.76228
02/05/2014 11:15:00*7.76228*7.76243*7.76243*7.76222
02/05/2014 11:20:00*7.76243*7.76205*7.76248*7.76202
02/05/2014 11:25:00*7.76205*7.76224*7.76235*7.76205
02/05/2014 11:30:00*7.76224*7.76223*7.76226*7.76223
02/05/2014 11:35:00*7.76223*7.76211*7.76223*7.76203
02/05/2014 11:40:00*7.76211*7.76228*7.76228*7.76211
02/05/2014 11:45:00*7.76228*7.76218*7.76228*7.76197
02/05/2014 11:50:00*7.76218*7.76218*7.76218*7.76218
02/05/2014 11:55:00*7.76218*7.76223*7.76228*7.76218
02/05/2014 12:00:00*7.76223*7.76192*7.76223*7.7619
02/05/2014 12:05:00*7.76192*7.7618*7.76192*7.76172
02/05/2014 12:10:00*7.7618*7.76183*7.76194*7.7618
02/05/2014 12:15:00*7.76183*7.76182*7.76183*7.76182
02/05/2014 12:20:00*7.76182*7.76182*7.76182*7.76182
02/05/2014 12:25:00*7.76182*7.76189*7.76194*7.76182
02/05/2014 12:30:00*7.76189*7.76189*7.76189*7.76183
02/05/2014 12:35:00*7.76189*7.76176*7.76189*7.76174
02/05/2014 12:40:00*7.76176*7.76158*7.76176*7.76158
02/05/2014 12:45:00*7.76158*7.76177*7.76177*7.76158
02/05/2014 12:50:00*7.76177*7.76175*7.76183*7.76166
02/05/2014 12:55:00*7.76175*7.7618*7.76183*7.76175
02/05/2014 13:00:00*7.7618*7.76183*7.76188*7.76166
02/05/2014 13:05:00*7.76183*7.76187*7.76189*7.76183
02/05/2014 13:10:00*7.76187*7.76178*7.76187*7.76178
02/05/2014 13:15:00*7.76178*7.76183*7.76188*7.76178
02/05/2014 13:20:00*7.76183*7.76178*7.76183*7.76177
02/05/2014 13:25:00*7.76178*7.76183*7.76183*7.76178
02/05/2014 13:30:00*7.76183*7.76181*7.76183*7.76181
02/05/2014 13:35:00*7.76181*7.76181*7.76181*7.76181
02/05/2014 13:40:00*7.76181*7.76181*7.76181*7.76181
02/05/2014 13:45:00*7.76181*7.76181*7.76182*7.76181
02/05/2014 13:50:00*7.76181*7.76182*7.76182*7.76181
02/05/2014 13:55:00*7.76182*7.76182*7.76182*7.76182
02/05/2014 14:00:00*7.76182*7.76182*7.76182*7.76182
02/05/2014 14:05:00*7.76182*7.76182*7.76182*7.76182
02/05/2014 14:10:00*7.76182*7.76181*7.76182*7.76181
02/05/2014 14:15:00*7.76181*7.76181*7.76183*7.76178
02/05/2014 14:20:00*7.76181*7.76181*7.76181*7.76181
02/05/2014 14:25:00*7.76181*7.76181*7.76181*7.76181
02/05/2014 14:30:00*7.76181*7.76164*7.76181*7.76164
02/05/2014 14:35:00*7.76164*7.76146*7.76164*7.76146
02/05/2014 14:40:00*7.76146*7.76146*7.76146*7.76146
02/05/2014 14:45:00*7.76146*7.76146*7.76146*7.76146
02/05/2014 14:50:00*7.76146*7.76157*7.76157*7.76146
02/05/2014 14:55:00*7.76157*7.76155*7.76157*7.76155
02/05/2014 15:00:00*7.76155*7.76167*7.76167*7.76153
02/05/2014 15:05:00*7.76167*7.76165*7.76167*7.7616
02/05/2014 15:10:00*7.76165*7.7616*7.76165*7.7616
02/05/2014 15:15:00*7.7616*7.76165*7.76165*7.7616
02/05/2014 15:20:00*7.76165*7.76165*7.76165*7.76165
02/05/2014 15:25:00*7.76165*7.76165*7.76165*7.76165
02/05/2014 15:30:00*7.76165*7.76164*7.76165*7.76164
02/05/2014 15:35:00*7.76164*7.76162*7.76164*7.76162
02/05/2014 15:40:00*7.76162*7.76162*7.76162*7.76162
02/05/2014 15:45:00*7.76162*7.7616*7.76162*7.7616
02/05/2014 15:50:00*7.7616*7.76154*7.7616*7.76154
02/05/2014 15:55:00*7.76154*7.76136*7.76154*7.76136
02/05/2014 16:00:00*7.76136*7.76136*7.76146*7.76136
02/05/2014 16:05:00*7.76136*7.76146*7.76146*7.76136
02/05/2014 16:10:00*7.76146*7.76142*7.76146*7.76142
02/05/2014 16:15:00*7.76142*7.76142*7.76143*7.76136
02/05/2014 16:20:00*7.76142*7.76142*7.76142*7.76141
02/05/2014 16:25:00*7.76142*7.76141*7.76142*7.76141
02/05/2014 16:30:00*7.76141*7.76141*7.76141*7.76141
02/05/2014 16:35:00*7.76141*7.76131*7.76141*7.76131
02/05/2014 16:40:00*7.76131*7.76132*7.76145*7.76131
02/05/2014 16:45:00*7.76132*7.76146*7.76151*7.76132
02/05/2014 16:50:00*7.76146*7.76141*7.76146*7.76141
02/05/2014 16:55:00*7.76141*7.7614*7.76141*7.7614
02/05/2014 17:00:00*7.7614*7.76125*7.7614*7.76125
